Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
12.75
|
15.56
|
13.23
|
12.7916
|
13.41
|
13.39
|
|
|
560 741.31
|
1 557.00
|
12.75
|
15.56
|
14.05
|
13.20
|
14.38
|
13.20
|
|
|
552 347.36
|
1 443.00
|
13.51
|
15.50
|
13.83
|
13.14
|
14.14
|
14.06
|
|
|
5 275 313.06
|
2 685.00
|
13.20
|
15.50
|
13.70
|
13.37
|
13.87
|
13.68
|
|
|
496 578.66
|
1 880.00
|
13.20
|
15.50
|
13.66
|
13.28
|
13.75
|
13.65
|
|
|
571 150.85
|
1 707.00
|
13.20
|
14.81
|
13.90
|
13.62
|
13.91
|
13.77
|
|
|
317 936.01
|
1 052.00
|
13.51
|
14.81
|
13.94
|
13.8701
|
14.09
|
13.95
|
|
|
493 301.64
|
1 229.00
|
13.20
|
14.94
|
13.96
|
13.85
|
14.17
|
13.94
|
|
|
1 095 657.50
|
1 579.00
|
13.46
|
15.02
|
13.83
|
13.74
|
14.05
|
13.93
|
|
|
400 887.66
|
1 226.00
|
13.55
|
14.82
|
13.67
|
13.67
|
14.33
|
13.97
|
|
|
892 343.58
|
2 064.00
|