|
|
|
|
Дата |
|---|
| 30.07.2026 |
| 28.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
30.00
|
30.00
|
31.00
|
30.00
|
|
|
126 980 511.00
|
833.00
|
|
|
|
31.90
|
33.30
|
33.45
|
33.30
|
|
|
192 882 091.15
|
854.00
|
|
|
|
32.00
|
32.00
|
32.00
|
32.00
|
|
|
169 415 664.20
|
958.00
|
|
|
|
33.00
|
32.00
|
32.00
|
32.00
|
|
|
113 494 145.80
|
757.00
|
|
|
|
33.95
|
31.00
|
33.95
|
33.00
|
|
|
247 260 544.50
|
973.00
|
|
|
|
31.00
|
30.85
|
34.10
|
33.95
|
|
|
329 420 651.65
|
972.00
|
|
|
|
30.00
|
30.50
|
31.00
|
31.00
|
|
|
273 088 831.95
|
979.00
|
|
|
|
29.80
|
29.80
|
30.00
|
30.00
|
|
|
103 266 229.15
|
774.00
|
|
|
|
29.80
|
29.80
|
30.00
|
29.80
|
|
|
140 550 468.20
|
720.00
|
|
|
|
29.50
|
29.50
|
29.80
|
29.80
|
|
|
124 515 266.20
|
578.00
|
The Initiates Plc specializes in waste management and industrial cleaning services for the private and public sectors as well as the oil and gas industries.
