|
|
|
|
Дата |
|---|
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
27.85
|
30.60
|
30.60
|
30.60
|
|
|
94 386 679.20
|
306.00
|
|
|
|
25.35
|
27.85
|
27.85
|
27.85
|
|
|
141 428 558.25
|
648.00
|
|
|
|
23.20
|
23.35
|
25.35
|
25.35
|
|
|
159 138 820.90
|
731.00
|
|
|
|
23.00
|
23.20
|
23.20
|
23.20
|
|
|
85 765 274.65
|
743.00
|
|
|
|
21.45
|
23.00
|
23.00
|
23.00
|
|
|
42 138 971.35
|
425.00
|
|
|
|
21.00
|
21.45
|
21.45
|
21.45
|
|
|
52 177 068.45
|
398.00
|
|
|
|
20.45
|
20.60
|
21.00
|
21.00
|
|
|
72 705 534.05
|
392.00
|
|
|
|
20.05
|
20.05
|
20.45
|
20.45
|
|
|
63 001 422.20
|
380.00
|
|
|
|
19.90
|
20.05
|
20.05
|
20.05
|
|
|
44 829 714.90
|
469.00
|
|
|
|
19.90
|
19.90
|
20.60
|
19.90
|
|
|
67 828 757.40
|
542.00
|
The Initiates Plc specializes in waste management and industrial cleaning services for the private and public sectors as well as the oil and gas industries.
