|
|
|
|
Дата |
|---|
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 02.01.2026 |
| 31.12.2025 |
| 30.12.2025 |
| 29.12.2025 |
| 24.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
14.60
|
15.00
|
15.20
|
15.00
|
|
|
55 681 996.10
|
640.00
|
|
|
|
14.60
|
14.60
|
15.15
|
14.60
|
|
|
35 857 093.35
|
486.00
|
|
|
|
14.60
|
14.60
|
14.60
|
14.60
|
|
|
40 291 492.80
|
415.00
|
|
|
|
16.00
|
14.60
|
15.05
|
14.60
|
|
|
44 518 861.75
|
416.00
|
|
|
|
14.60
|
15.90
|
16.05
|
16.00
|
|
|
77 362 305.25
|
517.00
|
|
|
|
13.30
|
13.30
|
13.50
|
13.50
|
|
|
27 808 104.40
|
268.00
|
|
|
|
13.00
|
13.00
|
13.30
|
13.30
|
|
|
19 495 351.75
|
187.00
|
|
|
|
12.50
|
12.95
|
13.00
|
13.00
|
|
|
28 753 651.05
|
213.00
|
|
|
|
12.60
|
12.50
|
12.75
|
12.50
|
|
|
45 895 750.15
|
356.00
|
|
|
|
12.60
|
12.60
|
12.60
|
12.60
|
|
|
12 186 239.80
|
108.00
|
The Initiates Plc specializes in waste management and industrial cleaning services for the private and public sectors as well as the oil and gas industries.
