|
|
|
|
Дата |
|---|
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
19.05
|
18.25
|
18.25
|
18.25
|
|
|
32 107 277.65
|
345.00
|
|
|
|
19.20
|
19.05
|
19.20
|
19.05
|
|
|
116 959 290.40
|
497.00
|
|
|
|
19.00
|
19.05
|
19.50
|
19.20
|
|
|
109 858 737.45
|
334.00
|
|
|
|
19.10
|
19.00
|
19.80
|
19.00
|
|
|
81 662 545.60
|
393.00
|
|
|
|
19.00
|
19.10
|
19.25
|
19.10
|
|
|
94 565 468.40
|
560.00
|
|
|
|
18.30
|
18.50
|
19.00
|
19.00
|
|
|
81 977 729.75
|
419.00
|
|
|
|
18.50
|
18.30
|
18.40
|
18.30
|
|
|
55 683 258.95
|
404.00
|
|
|
|
18.55
|
18.50
|
18.60
|
18.50
|
|
|
85 944 200.35
|
497.00
|
|
|
|
18.60
|
18.50
|
18.80
|
18.55
|
|
|
148 050 349.40
|
539.00
|
|
|
|
18.60
|
18.60
|
18.70
|
18.60
|
|
|
73 098 122.80
|
445.00
|
The Initiates Plc specializes in waste management and industrial cleaning services for the private and public sectors as well as the oil and gas industries.
