|
|
|
|
Дата |
|---|
| 06.10.2026 |
| 05.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 18.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
27.00
|
26.10
|
27.00
|
26.10
|
|
|
120 565 036.35
|
729.00
|
|
|
|
27.10
|
26.20
|
27.00
|
27.00
|
|
|
140 342 893.85
|
937.00
|
|
|
|
26.80
|
27.20
|
28.50
|
27.20
|
|
|
170 749 250.20
|
971.00
|
|
|
|
26.25
|
25.50
|
26.80
|
26.80
|
|
|
74 655 650.10
|
594.00
|
|
|
|
26.90
|
26.00
|
26.50
|
26.25
|
|
|
114 255 373.80
|
827.00
|
|
|
|
26.90
|
26.90
|
27.00
|
26.90
|
|
|
92 440 313.30
|
712.00
|
|
|
|
26.00
|
26.50
|
27.00
|
26.90
|
|
|
86 096 460.40
|
638.00
|
|
|
|
25.55
|
25.55
|
26.00
|
26.00
|
|
|
96 301 260.35
|
578.00
|
|
|
|
25.55
|
25.50
|
25.80
|
25.55
|
|
|
100 411 814.40
|
643.00
|
|
|
|
24.05
|
25.55
|
25.55
|
25.55
|
|
|
85 344 098.00
|
526.00
|
The Initiates Plc specializes in waste management and industrial cleaning services for the private and public sectors as well as the oil and gas industries.
