|
|
|
|
Дата |
|---|
| 20.01.2026 |
| 19.01.2026 |
| 16.01.2026 |
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
15.00
|
14.90
|
15.45
|
15.00
|
|
|
69 526 381.80
|
449.00
|
|
|
|
15.00
|
15.00
|
16.50
|
15.00
|
|
|
155 912 829.65
|
661.00
|
|
|
|
14.85
|
14.85
|
15.20
|
15.00
|
|
|
55 164 787.95
|
373.00
|
|
|
|
14.90
|
14.85
|
14.90
|
14.85
|
|
|
43 417 125.65
|
434.00
|
|
|
|
15.00
|
14.90
|
15.00
|
14.90
|
|
|
62 986 434.15
|
517.00
|
|
|
|
15.00
|
14.75
|
15.95
|
15.00
|
|
|
83 302 659.95
|
566.00
|
|
|
|
14.60
|
15.00
|
15.20
|
15.00
|
|
|
55 681 996.10
|
640.00
|
|
|
|
14.60
|
14.60
|
15.15
|
14.60
|
|
|
35 857 093.35
|
486.00
|
|
|
|
14.60
|
14.60
|
14.60
|
14.60
|
|
|
40 291 492.80
|
415.00
|
|
|
|
16.00
|
14.60
|
15.05
|
14.60
|
|
|
44 518 861.75
|
416.00
|
The Initiates Plc specializes in waste management and industrial cleaning services for the private and public sectors as well as the oil and gas industries.
