Показано 0 из 0
Дата |
---|
15.05.2024 |
14.05.2024 |
13.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
2.25
|
2.03
|
2.19
|
2.03
|
|
|
15 369 868.10
|
49.00
|
|
|
2.50
|
2.25
|
2.25
|
2.25
|
|
|
2 538 523.64
|
31.00
|
|
|
2.30
|
2.12
|
2.50
|
2.50
|
|
|
6 128 196.42
|
56.00
|
|
|
2.20
|
2.00
|
2.25
|
2.11
|
|
|
8 153 782.88
|
26.00
|
|
|
2.10
|
2.02
|
2.20
|
2.20
|
|
|
1 929 053.96
|
25.00
|
|
|
2.00
|
2.10
|
2.10
|
2.10
|
|
|
986 019.92
|
25.00
|
|
|
2.00
|
2.00
|
2.00
|
2.00
|
|
|
479 278.60
|
17.00
|
|
|
2.00
|
2.00
|
2.00
|
2.00
|
|
|
780 858.50
|
13.00
|
|
|
1.84
|
1.97
|
2.00
|
2.00
|
|
|
4 608 207.41
|
48.00
|
|
|
1.81
|
1.84
|
1.84
|
1.84
|
|
|
2 658 660.65
|
39.00
|
The Initiates Plc specializes in waste management and industrial cleaning services for the private and public sectors as well as the oil and gas industries.