|
|
|
|
Дата |
|---|
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 26.06.2026 |
| 25.06.2026 |
| 23.06.2026 |
| 30.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
29.80
|
29.80
|
30.00
|
29.80
|
|
|
140 550 468.20
|
720.00
|
|
|
|
29.50
|
29.50
|
29.80
|
29.80
|
|
|
124 515 266.20
|
578.00
|
|
|
|
28.50
|
28.75
|
29.50
|
29.50
|
|
|
105 308 044.20
|
590.00
|
|
|
|
30.80
|
30.80
|
30.90
|
30.80
|
|
|
114 410 155.80
|
796.00
|
|
|
|
30.50
|
30.50
|
31.00
|
30.80
|
|
|
182 314 885.40
|
807.00
|
|
|
|
30.70
|
30.05
|
32.00
|
30.50
|
|
|
241 812 736.55
|
913.00
|
|
|
|
28.10
|
27.90
|
29.00
|
29.00
|
|
|
166 480 022.30
|
863.00
|
|
|
|
28.00
|
27.00
|
28.10
|
28.10
|
|
|
147 767 103.85
|
983.00
|
|
|
|
28.50
|
28.45
|
29.80
|
29.00
|
|
|
206 945 451.45
|
926.00
|
|
|
|
27.85
|
30.60
|
30.60
|
30.60
|
|
|
94 386 679.20
|
306.00
|
The Initiates Plc specializes in waste management and industrial cleaning services for the private and public sectors as well as the oil and gas industries.
