|
|
|
|
Дата |
|---|
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
21.45
|
23.00
|
23.00
|
23.00
|
|
|
42 138 971.35
|
425.00
|
|
|
|
21.00
|
21.45
|
21.45
|
21.45
|
|
|
52 177 068.45
|
398.00
|
|
|
|
20.45
|
20.60
|
21.00
|
21.00
|
|
|
72 705 534.05
|
392.00
|
|
|
|
20.05
|
20.05
|
20.45
|
20.45
|
|
|
63 001 422.20
|
380.00
|
|
|
|
19.90
|
20.05
|
20.05
|
20.05
|
|
|
44 829 714.90
|
469.00
|
|
|
|
19.90
|
19.90
|
20.60
|
19.90
|
|
|
67 828 757.40
|
542.00
|
|
|
|
19.90
|
|
|
19.90
|
|
|
28 767 344.20
|
326.00
|
|
|
|
18.55
|
19.10
|
19.50
|
19.50
|
|
|
37 494 598.75
|
361.00
|
|
|
|
18.50
|
18.50
|
18.70
|
18.55
|
|
|
79 202 964.20
|
606.00
|
|
|
|
19.00
|
18.50
|
19.00
|
18.50
|
|
|
72 152 764.80
|
609.00
|
The Initiates Plc specializes in waste management and industrial cleaning services for the private and public sectors as well as the oil and gas industries.
