|
|
|
|
Дата |
|---|
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 28.08.2026 |
| 26.08.2026 |
| 24.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
24.50
|
24.70
|
24.70
|
24.70
|
|
|
87 922 126.95
|
843.00
|
|
|
|
24.20
|
24.50
|
25.00
|
24.50
|
|
|
54 891 014.75
|
448.00
|
|
|
|
23.50
|
23.55
|
24.20
|
24.20
|
|
|
87 500 453.25
|
630.00
|
|
|
|
23.50
|
23.25
|
23.50
|
23.50
|
|
|
54 803 228.00
|
636.00
|
|
|
|
25.90
|
25.80
|
25.90
|
25.90
|
|
|
66 512 191.30
|
729.00
|
|
|
|
26.00
|
25.90
|
27.25
|
25.90
|
|
|
148 505 333.65
|
961.00
|
|
|
|
25.15
|
25.75
|
27.50
|
26.00
|
|
|
163 851 104.40
|
783.00
|
|
|
|
23.55
|
24.05
|
25.70
|
25.25
|
|
|
163 133 156.90
|
833.00
|
|
|
|
25.70
|
25.00
|
25.00
|
25.00
|
|
|
81 874 964.85
|
940.00
|
|
|
|
26.70
|
25.50
|
26.00
|
25.70
|
|
|
78 909 606.85
|
625.00
|
The Initiates Plc specializes in waste management and industrial cleaning services for the private and public sectors as well as the oil and gas industries.
