|
|
Дата |
|---|
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 09.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
24.70
|
25.00
|
25.20
|
25.00
|
|
|
89 749 507.55
|
442.00
|
|
|
|
24.00
|
24.00
|
24.70
|
24.70
|
|
|
90 611 074.10
|
768.00
|
|
|
|
25.10
|
24.00
|
24.00
|
24.00
|
|
|
48 416 120.60
|
540.00
|
|
|
|
25.10
|
25.10
|
25.10
|
25.10
|
|
|
43 045 375.10
|
535.00
|
|
|
|
25.90
|
25.05
|
25.50
|
25.10
|
|
|
113 171 804.95
|
617.00
|
|
|
|
25.90
|
25.90
|
25.90
|
25.90
|
|
|
59 739 147.25
|
456.00
|
|
|
|
25.90
|
|
|
25.90
|
|
|
42 310 973.40
|
468.00
|
|
|
|
25.30
|
25.90
|
25.90
|
25.90
|
|
|
43 709 978.90
|
408.00
|
|
|
|
25.00
|
25.30
|
25.30
|
25.30
|
|
|
65 422 175.80
|
410.00
|
|
|
|
25.00
|
25.20
|
25.25
|
25.25
|
|
|
92 581 571.80
|
660.00
|
The Initiates Plc specializes in waste management and industrial cleaning services for the private and public sectors as well as the oil and gas industries.
