|
|
|
|
Дата |
|---|
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
19.50
|
17.55
|
19.95
|
17.55
|
|
|
160 736 741.65
|
772.00
|
|
|
|
18.60
|
18.60
|
19.95
|
19.50
|
|
|
155 969 166.85
|
588.00
|
|
|
|
18.60
|
18.60
|
19.95
|
18.90
|
|
|
133 929 830.55
|
759.00
|
|
|
|
20.00
|
18.60
|
19.50
|
18.60
|
|
|
156 732 999.00
|
796.00
|
|
|
|
21.00
|
20.00
|
21.20
|
20.00
|
|
|
302 051 043.85
|
856.00
|
|
|
|
20.10
|
20.00
|
21.00
|
21.00
|
|
|
85 406 867.85
|
583.00
|
|
|
|
19.95
|
20.10
|
20.10
|
20.10
|
|
|
87 715 734.50
|
560.00
|
|
|
|
19.45
|
19.95
|
19.95
|
19.95
|
|
|
51 756 789.90
|
435.00
|
|
|
|
20.65
|
19.45
|
21.00
|
19.45
|
|
|
162 221 044.20
|
836.00
|
|
|
|
19.45
|
19.20
|
21.00
|
20.65
|
|
|
198 268 818.20
|
765.00
|
The Initiates Plc specializes in waste management and industrial cleaning services for the private and public sectors as well as the oil and gas industries.
