|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 18.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
13.50
|
13.50
|
13.75
|
13.75
|
|
|
79 631 539.40
|
408.00
|
|
|
|
15.00
|
13.50
|
13.99
|
13.50
|
|
|
61 387 748.30
|
393.00
|
|
|
|
15.10
|
14.00
|
15.00
|
15.00
|
|
|
90 673 068.57
|
462.00
|
|
|
|
14.52
|
15.10
|
15.97
|
15.10
|
|
|
109 748 925.80
|
359.00
|
|
|
|
14.67
|
15.55
|
16.13
|
16.13
|
|
|
56 253 585.24
|
344.00
|
|
|
|
13.34
|
14.49
|
14.67
|
14.67
|
|
|
71 137 551.12
|
250.00
|
|
|
|
12.13
|
13.15
|
13.34
|
13.34
|
|
|
28 003 044.52
|
211.00
|
|
|
|
11.03
|
11.50
|
12.13
|
12.13
|
|
|
18 257 444.99
|
132.00
|
|
|
|
10.03
|
11.00
|
11.03
|
11.03
|
|
|
8 557 855.63
|
95.00
|
|
|
|
10.00
|
10.03
|
10.50
|
10.03
|
|
|
17 301 083.93
|
125.00
|
The Initiates Plc specializes in waste management and industrial cleaning services for the private and public sectors as well as the oil and gas industries.
