|
|
|
|
Дата |
|---|
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 18.03.2026 |
| 17.03.2026 |
| 16.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
21.00
|
19.00
|
20.30
|
19.00
|
|
|
125 674 332.90
|
859.00
|
|
|
|
21.70
|
20.30
|
21.55
|
21.00
|
|
|
137 275 175.45
|
733.00
|
|
|
|
19.80
|
21.50
|
21.70
|
21.70
|
|
|
33 808 392.50
|
425.00
|
|
|
|
19.80
|
|
|
19.80
|
|
|
31 669 872.95
|
305.00
|
|
|
|
20.00
|
19.80
|
20.00
|
19.80
|
|
|
43 574 862.10
|
369.00
|
|
|
|
20.10
|
20.00
|
20.00
|
20.00
|
|
|
35 234 638.45
|
375.00
|
|
|
|
20.55
|
20.00
|
20.55
|
20.10
|
|
|
96 752 114.65
|
855.00
|
|
|
|
20.20
|
|
|
20.20
|
|
|
42 819 652.00
|
423.00
|
|
|
|
19.00
|
19.40
|
20.90
|
20.20
|
|
|
111 878 379.75
|
520.00
|
|
|
|
18.25
|
18.30
|
19.15
|
19.00
|
|
|
82 417 227.90
|
494.00
|
The Initiates Plc specializes in waste management and industrial cleaning services for the private and public sectors as well as the oil and gas industries.
