Показано 0 из 0
Дата |
---|
18:40 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
161.80
|
161.20
|
162.00
|
161.80
|
|
|
14 832 770.60
|
111.00
|
|
|
159.20
|
159.20
|
161.00
|
160.60
|
|
|
112 929 788.54
|
113.00
|
|
|
161.00
|
159.20
|
161.00
|
160.00
|
|
|
84 821 483.75
|
115.00
|
|
|
162.00
|
160.20
|
162.00
|
160.20
|
|
|
204 463 725.73
|
75.00
|
|
|
162.00
|
159.60
|
162.00
|
160.60
|
|
|
181 402 095.22
|
318.00
|
|
|
161.20
|
159.80
|
161.80
|
160.60
|
|
|
164 512 137.07
|
151.00
|
|
|
160.80
|
159.60
|
160.80
|
160.40
|
|
|
143 136 347.02
|
83.00
|
|
|
160.20
|
160.20
|
161.00
|
160.80
|
|
|
120 484 112.14
|
72.00
|
|
|
157.00
|
157.00
|
160.80
|
160.80
|
|
|
134 458 810.68
|
69.00
|
|
|
158.60
|
158.00
|
159.20
|
159.20
|
|
|
105 943 528.87
|
127.00
|
F&C Global Smaller Companies is an investment trust which is incorporated in the United Kingdom. Its aim is to secure a high total return by investing in smaller companies worldwide.