|
|
|
|
Дата |
|---|
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
71.40
|
68.00
|
71.50
|
68.23
|
|
|
2 893 020.23
|
|
|
|
|
70.50
|
70.05
|
72.00
|
70.62
|
|
|
2 480 739.36
|
|
|
|
|
71.10
|
69.50
|
72.00
|
69.89
|
|
|
1 875 568.04
|
|
|
|
|
71.00
|
70.00
|
74.00
|
71.05
|
|
|
1 729 925.40
|
|
|
|
|
70.15
|
69.00
|
75.00
|
71.11
|
|
|
2 479 392.37
|
|
|
|
|
70.98
|
67.12
|
72.35
|
72.01
|
|
|
7 295 405.11
|
|
|
|
|
71.00
|
69.90
|
71.00
|
70.00
|
|
|
2 207 800.00
|
|
|
|
|
71.07
|
69.00
|
72.00
|
69.83
|
|
|
2 473 867.41
|
|
|
|
|
70.98
|
70.11
|
71.50
|
71.07
|
|
|
247 536.81
|
|
|
|
|
73.00
|
70.00
|
73.00
|
71.22
|
|
|
1 894 594.44
|
|
The Crescent Textile Mills Limited (the Company) is a public limited company incorporated in Pakistan. The Company is engaged in the business of textile manufacturing comprising of spinning, combing, weaving, dyeing, bleaching, printing, stitching, buying, selling and otherwise dealing in yarn, cloth and other goods and fabrics made from raw cotton and synthetic fiber(s) and to generate, accumulate, distribute, supply and sale of electricity.
