|
|
|
|
Дата |
|---|
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
26.45
|
25.50
|
27.01
|
25.78
|
|
|
12 933 310.40
|
|
|
|
|
27.00
|
26.20
|
27.88
|
26.95
|
|
|
5 453 979.30
|
|
|
|
|
26.10
|
25.86
|
27.90
|
26.79
|
|
|
6 872 599.44
|
|
|
|
|
27.00
|
25.95
|
27.90
|
26.06
|
|
|
10 215 936.96
|
|
|
|
|
26.40
|
26.40
|
27.50
|
26.90
|
|
|
2 501 296.50
|
|
|
|
|
28.00
|
26.20
|
28.00
|
26.87
|
|
|
9 434 110.74
|
|
|
|
|
27.84
|
27.35
|
27.99
|
27.70
|
|
|
1 613 275.70
|
|
|
|
|
27.10
|
26.75
|
28.71
|
27.84
|
|
|
11 094 407.04
|
|
|
|
|
27.65
|
26.80
|
27.85
|
26.98
|
|
|
4 375 427.54
|
|
|
|
|
27.60
|
27.10
|
27.99
|
27.17
|
|
|
3 577 827.11
|
|
The Crescent Textile Mills Limited (the Company) is a public limited company incorporated in Pakistan. The Company is engaged in the business of textile manufacturing comprising of spinning, combing, weaving, dyeing, bleaching, printing, stitching, buying, selling and otherwise dealing in yarn, cloth and other goods and fabrics made from raw cotton and synthetic fiber(s) and to generate, accumulate, distribute, supply and sale of electricity.
