|
|
Дата |
|---|
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
74.00
|
68.00
|
74.77
|
74.77
|
|
|
5 786 076.45
|
|
|
|
|
61.79
|
60.08
|
67.97
|
67.97
|
|
|
4 662 606.06
|
|
|
|
|
59.99
|
58.00
|
64.08
|
61.79
|
|
|
5 084 019.41
|
|
|
|
|
59.00
|
58.00
|
59.00
|
58.25
|
|
|
92 908.75
|
|
|
|
|
58.00
|
58.00
|
59.00
|
58.97
|
|
|
121 832.02
|
|
|
|
|
56.90
|
56.10
|
59.00
|
58.20
|
|
|
278 021.40
|
|
|
|
|
57.00
|
56.05
|
57.03
|
56.91
|
|
|
78 934.17
|
|
|
|
|
56.01
|
56.00
|
58.00
|
57.91
|
|
|
61 326.69
|
|
|
|
|
56.99
|
56.01
|
56.99
|
56.99
|
|
|
11 113.05
|
|
|
|
|
56.00
|
56.00
|
58.00
|
56.99
|
|
|
147 490.12
|
|
The Crescent Textile Mills Limited (the Company) is a public limited company incorporated in Pakistan. The Company is engaged in the business of textile manufacturing comprising of spinning, combing, weaving, dyeing, bleaching, printing, stitching, buying, selling and otherwise dealing in yarn, cloth and other goods and fabrics made from raw cotton and synthetic fiber(s) and to generate, accumulate, distribute, supply and sale of electricity.
