|
|
|
|
Дата |
|---|
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
73.00
|
66.55
|
78.73
|
78.73
|
|
|
45 122 288.71
|
|
|
|
|
72.00
|
68.00
|
77.00
|
71.57
|
|
|
31 147 478.71
|
|
|
|
|
81.99
|
73.60
|
82.00
|
74.80
|
|
|
24 051 790.40
|
|
|
|
|
86.00
|
79.14
|
96.50
|
80.18
|
|
|
241 519 799.60
|
|
|
|
|
83.89
|
79.95
|
87.95
|
87.93
|
|
|
99 867 113.01
|
|
|
|
|
73.50
|
73.00
|
79.95
|
79.95
|
|
|
88 850 753.55
|
|
|
|
|
71.95
|
71.15
|
73.50
|
72.68
|
|
|
37 829 649.28
|
|
|
|
|
71.00
|
69.50
|
72.82
|
71.84
|
|
|
45 350 149.44
|
|
|
|
|
72.00
|
68.22
|
73.25
|
69.74
|
|
|
26 470 305.18
|
|
|
|
|
68.00
|
65.01
|
76.76
|
70.22
|
|
|
48 198 656.90
|
|
The Crescent Textile Mills Limited (the Company) is a public limited company incorporated in Pakistan. The Company is engaged in the business of textile manufacturing comprising of spinning, combing, weaving, dyeing, bleaching, printing, stitching, buying, selling and otherwise dealing in yarn, cloth and other goods and fabrics made from raw cotton and synthetic fiber(s) and to generate, accumulate, distribute, supply and sale of electricity.
