|
|
|
|
Дата |
|---|
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
23.80
|
23.00
|
26.06
|
26.06
|
|
|
20 534 758.80
|
|
|
|
|
21.00
|
20.19
|
23.69
|
23.69
|
|
|
11 694 260.53
|
|
|
|
|
19.74
|
19.74
|
22.00
|
21.54
|
|
|
7 830 371.58
|
|
|
|
|
19.94
|
19.11
|
21.93
|
21.93
|
|
|
9 315 403.47
|
|
|
|
|
18.01
|
18.01
|
20.39
|
19.94
|
|
|
3 415 363.08
|
|
|
|
|
18.98
|
18.00
|
19.49
|
18.54
|
|
|
934 026.66
|
|
|
|
|
18.50
|
16.60
|
19.75
|
18.13
|
|
|
6 478 828.02
|
|
|
|
|
20.40
|
18.10
|
20.40
|
18.28
|
|
|
1 827 817.20
|
|
|
|
|
19.75
|
19.05
|
20.00
|
19.99
|
|
|
820 889.35
|
|
|
|
|
20.13
|
19.15
|
20.88
|
20.02
|
|
|
1 980 478.50
|
|
The Crescent Textile Mills Limited (the Company) is a public limited company incorporated in Pakistan. The Company is engaged in the business of textile manufacturing comprising of spinning, combing, weaving, dyeing, bleaching, printing, stitching, buying, selling and otherwise dealing in yarn, cloth and other goods and fabrics made from raw cotton and synthetic fiber(s) and to generate, accumulate, distribute, supply and sale of electricity.
