|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2 100.00
|
1 740.00
|
2 100.00
|
1 740.00
|
|
|
411 520.00
|
|
|
|
|
2 400.00
|
2 040.00
|
2 400.00
|
2 040.00
|
|
|
67 840.00
|
|
|
|
|
|
|
|
2 400.00
|
|
|
|
|
|
|
|
2 600.00
|
2 600.00
|
2 600.00
|
2 600.00
|
|
|
2 600.00
|
|
|
|
|
|
|
|
2 600.00
|
|
|
|
|
|
|
|
2 600.00
|
2 400.00
|
2 800.00
|
2 800.00
|
|
|
63 400.00
|
|
|
|
|
|
|
|
2 800.00
|
|
|
|
|
|
|
|
|
|
|
2 800.00
|
|
|
|
|
|
|
|
2 800.00
|
2 800.00
|
2 800.00
|
2 800.00
|
|
|
2 800.00
|
|
|
|
|
2 700.00
|
2 700.00
|
2 700.00
|
2 700.00
|
|
|
24 300.00
|
|
The Contents On Co., Ltd. is a Korea-based company mainly engaged in the production and sale of video materials.
