|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5 410.00
|
5 410.00
|
6 230.00
|
5 890.00
|
|
|
640 864 650.00
|
|
|
|
|
6 000.00
|
5 410.00
|
6 450.00
|
5 480.00
|
|
|
506 581 150.00
|
|
|
|
|
5 570.00
|
5 480.00
|
6 740.00
|
6 130.00
|
|
|
1 451 949 870.00
|
|
|
|
|
5 710.00
|
5 310.00
|
5 770.00
|
5 570.00
|
|
|
284 300 200.00
|
|
|
|
|
6 390.00
|
5 800.00
|
6 390.00
|
5 880.00
|
|
|
399 110 370.00
|
|
|
|
|
6 170.00
|
6 000.00
|
6 790.00
|
6 390.00
|
|
|
1 106 725 120.00
|
|
|
|
|
6 440.00
|
5 980.00
|
6 570.00
|
6 050.00
|
|
|
432 765 875.00
|
|
|
|
|
6 690.00
|
6 250.00
|
6 960.00
|
6 440.00
|
|
|
1 174 516 725.00
|
|
|
|
|
8 300.00
|
6 540.00
|
8 460.00
|
6 660.00
|
|
|
9 320 254 465.00
|
|
|
|
|
6 080.00
|
6 080.00
|
6 890.00
|
6 510.00
|
|
|
860 017 290.00
|
|
The Century Co., Ltd. distributes foreign films, and operates a movie theater in South Korea. The Company also provides office leasing services.
