|
|
|
|
Дата |
|---|
| 04.03.2026 |
| 03.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 13.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1 192.00
|
1 070.00
|
1 200.00
|
1 136.00
|
|
|
197 164 866.00
|
|
|
|
|
1 250.00
|
1 166.00
|
1 425.00
|
1 192.00
|
|
|
1 626 791 537.00
|
|
|
|
|
1 135.00
|
1 108.00
|
1 169.00
|
1 148.00
|
|
|
275 863 891.00
|
|
|
|
|
1 062.00
|
1 062.00
|
1 135.00
|
1 124.00
|
|
|
160 597 778.00
|
|
|
|
|
1 060.00
|
1 041.00
|
1 088.00
|
1 062.00
|
|
|
46 612 193.00
|
|
|
|
|
1 035.00
|
1 029.00
|
1 076.00
|
1 061.00
|
|
|
70 349 978.00
|
|
|
|
|
1 037.00
|
1 006.00
|
1 077.00
|
1 035.00
|
|
|
62 687 175.00
|
|
|
|
|
993.00
|
990.00
|
1 092.00
|
1 027.00
|
|
|
104 099 403.00
|
|
|
|
|
1 042.00
|
952.00
|
1 044.00
|
993.00
|
|
|
149 922 914.00
|
|
|
|
|
1 068.00
|
1 038.00
|
1 081.00
|
1 046.00
|
|
|
135 682 590.00
|
|
The Asia Business Daily Co., Ltd. is a newswire company that offers online and offline newspapers focusing on Economics. The Company also engages in advertisement business.
