|
|
|
|
Дата |
|---|
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
57.00
|
56.01
|
58.64
|
57.82
|
|
|
65 402 283.52
|
|
|
|
|
56.92
|
56.50
|
57.70
|
57.30
|
|
|
56 490 293.70
|
|
|
|
|
57.00
|
56.10
|
57.59
|
56.92
|
|
|
20 392 443.80
|
|
|
|
|
57.73
|
57.70
|
58.98
|
58.06
|
|
|
42 540 387.82
|
|
|
|
|
59.00
|
56.20
|
59.47
|
57.69
|
|
|
56 836 418.76
|
|
|
|
|
60.21
|
59.50
|
60.50
|
59.86
|
|
|
61 736 970.16
|
|
|
|
|
60.00
|
59.09
|
60.50
|
59.73
|
|
|
48 820 972.53
|
|
|
|
|
59.30
|
58.99
|
61.50
|
59.72
|
|
|
225 235 950.76
|
|
|
|
|
57.00
|
57.00
|
58.97
|
57.98
|
|
|
91 649 623.78
|
|
|
|
|
57.60
|
55.90
|
57.90
|
56.11
|
|
|
68 132 184.71
|
|
Thatta Cement Company Limited was incorporated in Pakistan in 1980 as a public limited Company. The Company's main business activity is manufacturing and marketing of cement. The Company owns shareholding of Thatta Power (Private) Limited.
