|
|
Дата |
|---|
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
66.75
|
64.86
|
73.08
|
69.04
|
|
|
687 391 651.04
|
|
|
|
|
65.01
|
64.61
|
66.99
|
66.44
|
|
|
153 814 380.28
|
|
|
|
|
64.55
|
63.20
|
65.45
|
64.91
|
|
|
112 200 959.42
|
|
|
|
|
65.02
|
63.90
|
65.90
|
64.08
|
|
|
55 537 687.44
|
|
|
|
|
66.14
|
64.80
|
66.32
|
65.02
|
|
|
34 454 423.10
|
|
|
|
|
66.50
|
66.00
|
67.01
|
66.14
|
|
|
55 870 309.92
|
|
|
|
|
65.85
|
65.61
|
67.30
|
66.92
|
|
|
94 683 368.08
|
|
|
|
|
65.95
|
64.40
|
66.49
|
65.61
|
|
|
113 049 179.28
|
|
|
|
|
67.40
|
65.75
|
68.35
|
65.96
|
|
|
102 263 460.56
|
|
|
|
|
67.60
|
66.55
|
69.20
|
67.04
|
|
|
98 222 047.04
|
|
Thatta Cement Company Limited was incorporated in Pakistan in 1980 as a public limited Company. The Company's main business activity is manufacturing and marketing of cement. The Company owns shareholding of Thatta Power (Private) Limited.
