|
|
|
|
Дата |
|---|
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
67.30
|
66.00
|
67.30
|
66.72
|
|
|
174 235 743.84
|
|
|
|
|
68.00
|
66.30
|
68.34
|
66.49
|
|
|
149 809 616.35
|
|
|
|
|
69.35
|
67.00
|
69.94
|
67.62
|
|
|
131 904 440.64
|
|
|
|
|
68.62
|
68.51
|
70.30
|
69.25
|
|
|
264 366 653.25
|
|
|
|
|
69.00
|
67.75
|
69.67
|
68.01
|
|
|
178 205 582.85
|
|
|
|
|
71.00
|
68.00
|
71.50
|
68.69
|
|
|
217 210 625.03
|
|
|
|
|
71.89
|
70.00
|
72.64
|
70.59
|
|
|
350 981 244.90
|
|
|
|
|
69.51
|
68.61
|
70.75
|
69.16
|
|
|
350 764 097.32
|
|
|
|
|
66.99
|
65.13
|
70.49
|
68.47
|
|
|
353 123 959.91
|
|
|
|
|
68.98
|
67.00
|
70.70
|
67.36
|
|
|
326 354 282.72
|
|
Thatta Cement Company Limited was incorporated in Pakistan in 1980 as a public limited Company. The Company's main business activity is manufacturing and marketing of cement. The Company owns shareholding of Thatta Power (Private) Limited.
