|
|
|
|
Дата |
|---|
| 16.01.2026 |
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
76.49
|
75.75
|
78.40
|
76.93
|
|
|
565 690 061.37
|
|
|
|
|
82.60
|
73.67
|
82.60
|
74.12
|
|
|
1 384 327 677.28
|
|
|
|
|
83.25
|
81.51
|
83.80
|
81.85
|
|
|
167 105 860.35
|
|
|
|
|
83.85
|
83.00
|
84.75
|
83.45
|
|
|
105 734 988.70
|
|
|
|
|
83.63
|
83.05
|
85.40
|
83.78
|
|
|
215 248 246.24
|
|
|
|
|
84.00
|
83.00
|
84.85
|
83.63
|
|
|
115 850 380.99
|
|
|
|
|
83.20
|
83.20
|
87.26
|
84.32
|
|
|
764 863 262.88
|
|
|
|
|
83.17
|
82.40
|
84.00
|
83.12
|
|
|
262 818 457.92
|
|
|
|
|
82.50
|
82.40
|
84.50
|
82.98
|
|
|
196 983 234.72
|
|
|
|
|
84.50
|
82.20
|
85.00
|
82.58
|
|
|
251 277 479.46
|
|
Thatta Cement Company Limited was incorporated in Pakistan in 1980 as a public limited Company. The Company's main business activity is manufacturing and marketing of cement. The Company owns shareholding of Thatta Power (Private) Limited.
