|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
45.46
|
44.50
|
45.89
|
45.02
|
|
|
101 911 188.74
|
|
|
|
|
46.00
|
45.10
|
46.25
|
45.46
|
|
|
68 570 136.52
|
|
|
|
|
45.55
|
44.95
|
47.25
|
45.56
|
|
|
236 949 814.80
|
|
|
|
|
46.99
|
45.74
|
47.24
|
45.89
|
|
|
120 450 695.30
|
|
|
|
|
46.10
|
45.54
|
47.00
|
46.72
|
|
|
317 420 118.40
|
|
|
|
|
45.25
|
44.84
|
45.90
|
45.54
|
|
|
135 151 198.38
|
|
|
|
|
46.65
|
45.25
|
46.90
|
45.35
|
|
|
160 940 937.05
|
|
|
|
|
46.45
|
45.83
|
47.19
|
46.29
|
|
|
232 284 840.15
|
|
|
|
|
46.37
|
45.50
|
47.30
|
45.85
|
|
|
311 200 639.40
|
|
|
|
|
46.25
|
45.51
|
47.95
|
46.36
|
|
|
257 239 076.44
|
|
Thatta Cement Company Limited was incorporated in Pakistan in 1980 as a public limited Company. The Company's main business activity is manufacturing and marketing of cement. The Company owns shareholding of Thatta Power (Private) Limited.
