|
|
|
|
Дата |
|---|
| 25.08.2025 |
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
44.34
|
43.60
|
44.34
|
43.64
|
|
|
15 057 851.08
|
|
|
|
|
44.40
|
43.70
|
44.40
|
44.00
|
|
|
28 443 008.00
|
|
|
|
|
44.28
|
43.05
|
44.50
|
43.71
|
|
|
59 647 715.04
|
|
|
|
|
44.80
|
44.29
|
44.80
|
44.41
|
|
|
34 830 008.03
|
|
|
|
|
44.69
|
44.10
|
45.25
|
44.34
|
|
|
199 678 938.06
|
|
|
|
|
44.03
|
44.03
|
44.55
|
44.38
|
|
|
45 330 442.08
|
|
|
|
|
44.00
|
43.71
|
44.53
|
44.02
|
|
|
93 841 703.94
|
|
|
|
|
44.53
|
44.00
|
45.79
|
44.13
|
|
|
182 615 235.60
|
|
|
|
|
43.30
|
43.30
|
45.60
|
44.53
|
|
|
183 349 603.20
|
|
|
|
|
44.01
|
42.52
|
44.10
|
43.28
|
|
|
31 750 943.76
|
|
Thatta Cement Company Limited was incorporated in Pakistan in 1980 as a public limited Company. The Company's main business activity is manufacturing and marketing of cement. The Company owns shareholding of Thatta Power (Private) Limited.
