|
|
|
|
Дата |
|---|
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
76.99
|
76.52
|
78.90
|
78.42
|
|
|
283 771 317.78
|
|
|
|
|
78.48
|
76.55
|
78.83
|
76.68
|
|
|
123 374 362.68
|
|
|
|
|
76.40
|
76.00
|
79.65
|
77.67
|
|
|
493 759 529.82
|
|
|
|
|
76.03
|
74.83
|
77.00
|
75.58
|
|
|
157 902 416.22
|
|
|
|
|
75.00
|
73.20
|
75.55
|
74.89
|
|
|
199 500 819.02
|
|
|
|
|
77.51
|
74.60
|
78.50
|
75.44
|
|
|
102 965 340.16
|
|
|
|
|
77.94
|
76.11
|
79.26
|
76.97
|
|
|
191 986 271.00
|
|
|
|
|
78.01
|
76.10
|
81.47
|
79.12
|
|
|
537 357 246.88
|
|
|
|
|
84.99
|
79.40
|
85.00
|
79.90
|
|
|
821 441 433.10
|
|
|
|
|
81.10
|
80.52
|
84.89
|
83.70
|
|
|
2 142 305 266.50
|
|
Thatta Cement Company Limited was incorporated in Pakistan in 1980 as a public limited Company. The Company's main business activity is manufacturing and marketing of cement. The Company owns shareholding of Thatta Power (Private) Limited.
