|
|
|
|
Дата |
|---|
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
| 07.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
73.00
|
71.50
|
74.61
|
73.34
|
|
|
193 219 437.14
|
|
|
|
|
76.02
|
72.00
|
76.31
|
72.51
|
|
|
315 511 312.80
|
|
|
|
|
75.69
|
74.10
|
77.20
|
75.82
|
|
|
189 103 647.66
|
|
|
|
|
77.26
|
75.32
|
78.75
|
75.70
|
|
|
485 058 877.90
|
|
|
|
|
79.25
|
76.50
|
79.80
|
77.26
|
|
|
544 772 853.38
|
|
|
|
|
77.00
|
76.25
|
80.22
|
77.61
|
|
|
1 521 795 894.45
|
|
|
|
|
73.55
|
72.25
|
77.60
|
74.25
|
|
|
1 854 227 430.00
|
|
|
|
|
65.00
|
65.00
|
71.16
|
71.16
|
|
|
1 108 165 215.72
|
|
|
|
|
65.00
|
64.51
|
65.39
|
64.69
|
|
|
46 061 285.39
|
|
|
|
|
65.20
|
64.01
|
65.20
|
64.85
|
|
|
63 128 427.05
|
|
Thatta Cement Company Limited was incorporated in Pakistan in 1980 as a public limited Company. The Company's main business activity is manufacturing and marketing of cement. The Company owns shareholding of Thatta Power (Private) Limited.
