|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
53.76
|
52.50
|
53.80
|
53.02
|
|
|
8 056 442.02
|
|
|
|
|
53.00
|
52.80
|
54.30
|
53.15
|
|
|
22 800 765.35
|
|
|
|
|
53.71
|
52.50
|
53.99
|
53.15
|
|
|
24 248 996.55
|
|
|
|
|
54.94
|
53.50
|
55.50
|
53.65
|
|
|
41 252 718.95
|
|
|
|
|
54.05
|
54.05
|
55.90
|
55.28
|
|
|
24 040 940.32
|
|
|
|
|
55.50
|
55.40
|
56.99
|
55.75
|
|
|
83 589 264.25
|
|
|
|
|
55.98
|
55.05
|
57.70
|
56.60
|
|
|
312 929 740.40
|
|
|
|
|
54.20
|
53.51
|
56.25
|
55.38
|
|
|
136 745 791.26
|
|
|
|
|
53.49
|
52.00
|
54.00
|
53.24
|
|
|
24 328 816.60
|
|
|
|
|
53.00
|
53.00
|
55.00
|
53.71
|
|
|
32 060 197.23
|
|
Thatta Cement Company Limited was incorporated in Pakistan in 1980 as a public limited Company. The Company's main business activity is manufacturing and marketing of cement. The Company owns shareholding of Thatta Power (Private) Limited.
