|
|
|
|
Дата |
|---|
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
49.80
|
49.80
|
54.25
|
53.46
|
|
|
113 299 435.26
|
|
|
|
|
48.20
|
46.40
|
49.85
|
49.35
|
|
|
38 388 970.20
|
|
|
|
|
47.01
|
46.03
|
49.95
|
48.20
|
|
|
115 416 683.40
|
|
|
|
|
50.97
|
50.97
|
51.00
|
50.97
|
|
|
114 414 499.74
|
|
|
|
|
55.82
|
53.95
|
58.00
|
56.63
|
|
|
148 525 709.57
|
|
|
|
|
54.88
|
53.30
|
58.40
|
57.69
|
|
|
131 624 350.20
|
|
|
|
|
55.75
|
54.25
|
57.00
|
55.09
|
|
|
42 832 860.63
|
|
|
|
|
56.01
|
52.60
|
57.80
|
55.57
|
|
|
91 437 934.35
|
|
|
|
|
59.40
|
55.00
|
59.79
|
56.82
|
|
|
145 397 891.22
|
|
|
|
|
59.44
|
53.78
|
61.89
|
59.01
|
|
|
597 985 565.31
|
|
Thatta Cement Company Limited was incorporated in Pakistan in 1980 as a public limited Company. The Company's main business activity is manufacturing and marketing of cement. The Company owns shareholding of Thatta Power (Private) Limited.
