|
|
|
|
Дата |
|---|
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
67.00
|
64.50
|
67.50
|
65.92
|
|
|
92 648 516.48
|
|
|
|
|
68.26
|
66.31
|
69.30
|
66.87
|
|
|
94 164 662.25
|
|
|
|
|
69.72
|
67.50
|
70.45
|
68.23
|
|
|
64 955 710.53
|
|
|
|
|
70.10
|
68.30
|
70.70
|
69.58
|
|
|
89 200 029.24
|
|
|
|
|
71.95
|
68.01
|
72.00
|
68.87
|
|
|
156 967 815.30
|
|
|
|
|
69.10
|
69.10
|
72.80
|
71.94
|
|
|
509 669 073.54
|
|
|
|
|
67.00
|
66.90
|
69.15
|
68.63
|
|
|
255 925 593.69
|
|
|
|
|
66.00
|
65.10
|
67.50
|
67.02
|
|
|
238 730 869.68
|
|
|
|
|
65.00
|
64.80
|
66.95
|
65.52
|
|
|
303 370 507.44
|
|
|
|
|
69.99
|
63.50
|
70.50
|
64.28
|
|
|
372 871 888.60
|
|
Thatta Cement Company Limited was incorporated in Pakistan in 1980 as a public limited Company. The Company's main business activity is manufacturing and marketing of cement. The Company owns shareholding of Thatta Power (Private) Limited.
