|
|
|
|
Дата |
|---|
| 24.12.2025 |
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
57.75
|
57.50
|
58.00
|
57.75
|
|
|
61 530 371.75
|
|
|
|
|
58.25
|
57.50
|
58.25
|
57.75
|
|
|
99 244 546.25
|
|
|
|
|
58.25
|
57.25
|
58.50
|
58.50
|
|
|
140 775 649.00
|
|
|
|
|
58.75
|
57.75
|
58.75
|
58.00
|
|
|
104 707 511.00
|
|
|
|
|
58.25
|
58.00
|
59.00
|
58.75
|
|
|
324 266 003.50
|
|
|
|
|
57.50
|
57.50
|
58.25
|
58.25
|
|
|
164 595 682.25
|
|
|
|
|
57.25
|
57.00
|
57.75
|
57.75
|
|
|
114 096 971.00
|
|
|
|
|
57.50
|
57.25
|
57.75
|
57.50
|
|
|
91 946 925.00
|
|
|
|
|
57.50
|
57.25
|
58.00
|
57.75
|
|
|
101 205 681.50
|
|
|
|
|
57.50
|
56.75
|
57.75
|
57.75
|
|
|
142 335 523.00
|
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
12.09.2025
|
15.09.2025 |
1.3 THB |
|
11.04.2025
|
16.04.2025 |
2.05 THB |
|
13.09.2024
|
16.09.2024 |
1.25 THB |
|
18.04.2024
|
19.04.2024 |
2 THB |
|
12.10.2023
|
16.10.2023 |
1.2 THB |
|
18.04.2023
|
19.04.2023 |
1.9 THB |
|
12.10.2022
|
17.10.2022 |
1.2 THB |
|
19.04.2022
|
20.04.2022 |
1.8 THB |
|
13.09.2021
|
14.09.2021 |
1.2 THB |
|
30.04.2021
|
05.05.2021 |
1.8 THB |
Thanachart Capital Public Company Limited, formerly named as National Finance Public Company Limited, originally registered as "Lee Kwang Min Trust Company Limited" on November 17, 1959. The Company was approved by the Ministry of Finance to operate finance and securities business in 1974. The Company has been a member number 16 of the Stock exchange of Thailand (SET) since 1979, and been listed on the SET in 1982.
