|
|
|
|
Дата |
|---|
| 21.01.2026 |
| 19.01.2026 |
| 16.01.2026 |
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 06.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
59.00
|
58.75
|
60.00
|
59.25
|
|
|
179 221 708.75
|
|
|
|
|
58.75
|
58.25
|
59.50
|
58.75
|
|
|
88 683 426.50
|
|
|
|
|
58.25
|
58.00
|
59.00
|
59.00
|
|
|
104 789 018.25
|
|
|
|
|
57.75
|
57.50
|
58.50
|
58.25
|
|
|
174 278 748.25
|
|
|
|
|
57.50
|
57.25
|
58.00
|
57.50
|
|
|
95 056 947.75
|
|
|
|
|
58.00
|
57.50
|
59.00
|
57.75
|
|
|
162 360 565.50
|
|
|
|
|
57.75
|
57.75
|
58.00
|
57.75
|
|
|
40 737 142.50
|
|
|
|
|
58.25
|
57.75
|
58.75
|
57.75
|
|
|
114 174 348.50
|
|
|
|
|
58.00
|
57.75
|
58.75
|
58.25
|
|
|
121 852 543.75
|
|
|
|
|
58.75
|
57.75
|
59.00
|
58.00
|
|
|
131 186 124.50
|
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
12.09.2025
|
15.09.2025 |
1.3 THB |
|
11.04.2025
|
16.04.2025 |
2.05 THB |
|
13.09.2024
|
16.09.2024 |
1.25 THB |
|
18.04.2024
|
19.04.2024 |
2 THB |
|
12.10.2023
|
16.10.2023 |
1.2 THB |
|
18.04.2023
|
19.04.2023 |
1.9 THB |
|
12.10.2022
|
17.10.2022 |
1.2 THB |
|
19.04.2022
|
20.04.2022 |
1.8 THB |
|
13.09.2021
|
14.09.2021 |
1.2 THB |
|
30.04.2021
|
05.05.2021 |
1.8 THB |
Thanachart Capital Public Company Limited, formerly named as National Finance Public Company Limited, originally registered as "Lee Kwang Min Trust Company Limited" on November 17, 1959. The Company was approved by the Ministry of Finance to operate finance and securities business in 1974. The Company has been a member number 16 of the Stock exchange of Thailand (SET) since 1979, and been listed on the SET in 1982.
