|
|
|
|
Дата |
|---|
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 08.08.2025 |
| 07.08.2025 |
| 06.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
50.75
|
50.25
|
50.75
|
50.75
|
|
|
96 971 008.25
|
|
|
|
|
50.50
|
50.25
|
50.75
|
50.50
|
|
|
54 188 545.25
|
|
|
|
|
50.50
|
50.25
|
50.75
|
50.25
|
|
|
51 351 230.75
|
|
|
|
|
50.50
|
50.25
|
50.75
|
50.25
|
|
|
104 282 784.75
|
|
|
|
|
50.75
|
50.00
|
50.75
|
50.75
|
|
|
85 901 348.25
|
|
|
|
|
50.25
|
50.00
|
50.75
|
50.50
|
|
|
173 905 448.50
|
|
|
|
|
49.75
|
49.75
|
50.50
|
50.00
|
|
|
217 548 045.50
|
|
|
|
|
48.75
|
48.50
|
49.50
|
49.25
|
|
|
110 162 870.75
|
|
|
|
|
48.75
|
48.75
|
49.25
|
49.00
|
|
|
77 364 045.25
|
|
|
|
|
48.50
|
48.25
|
49.00
|
48.50
|
|
|
122 415 456.50
|
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
11.04.2025
|
16.04.2025 |
2.05 THB |
|
13.09.2024
|
16.09.2024 |
1.25 THB |
|
18.04.2024
|
19.04.2024 |
2 THB |
|
12.10.2023
|
16.10.2023 |
1.2 THB |
|
18.04.2023
|
19.04.2023 |
1.9 THB |
|
12.10.2022
|
17.10.2022 |
1.2 THB |
|
19.04.2022
|
20.04.2022 |
1.8 THB |
|
13.09.2021
|
14.09.2021 |
1.2 THB |
|
30.04.2021
|
05.05.2021 |
1.8 THB |
|
12.08.2020
|
13.08.2020 |
1.2 THB |
Thanachart Capital Public Company Limited, formerly named as National Finance Public Company Limited, originally registered as "Lee Kwang Min Trust Company Limited" on November 17, 1959. The Company was approved by the Ministry of Finance to operate finance and securities business in 1974. The Company has been a member number 16 of the Stock exchange of Thailand (SET) since 1979, and been listed on the SET in 1982.
