|
|
|
|
Дата |
|---|
| 25.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 21.04.2025 |
| 18.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
47.50
|
47.25
|
48.00
|
47.50
|
|
|
40 736 664.00
|
|
|
|
|
46.75
|
46.75
|
47.75
|
47.25
|
|
|
65 111 926.25
|
|
|
|
|
47.25
|
46.75
|
47.50
|
47.00
|
|
|
64 213 453.00
|
|
|
|
|
47.00
|
46.50
|
47.25
|
47.00
|
|
|
73 221 915.00
|
|
|
|
|
47.50
|
46.50
|
47.75
|
47.00
|
|
|
90 351 343.50
|
|
|
|
|
48.75
|
47.25
|
48.75
|
47.50
|
|
|
122 407 719.25
|
|
|
|
|
47.75
|
47.50
|
49.00
|
49.00
|
|
|
106 336 153.25
|
|
|
|
|
46.00
|
45.75
|
47.75
|
47.50
|
|
|
141 529 417.75
|
|
|
|
|
46.25
|
45.25
|
46.75
|
46.00
|
|
|
339 191 469.75
|
|
|
|
|
49.50
|
49.00
|
49.75
|
49.25
|
|
|
142 408 194.75
|
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
11.04.2025
|
16.04.2025 |
2.05 THB |
|
13.09.2024
|
16.09.2024 |
1.25 THB |
|
18.04.2024
|
19.04.2024 |
2 THB |
|
12.10.2023
|
16.10.2023 |
1.2 THB |
|
18.04.2023
|
19.04.2023 |
1.9 THB |
|
12.10.2022
|
17.10.2022 |
1.2 THB |
|
19.04.2022
|
20.04.2022 |
1.8 THB |
|
13.09.2021
|
14.09.2021 |
1.2 THB |
|
30.04.2021
|
05.05.2021 |
1.8 THB |
|
12.08.2020
|
13.08.2020 |
1.2 THB |
Thanachart Capital Public Company Limited, formerly named as National Finance Public Company Limited, originally registered as "Lee Kwang Min Trust Company Limited" on November 17, 1959. The Company was approved by the Ministry of Finance to operate finance and securities business in 1974. The Company has been a member number 16 of the Stock exchange of Thailand (SET) since 1979, and been listed on the SET in 1982.
