|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
16.00
|
17.29
|
17.28
|
15.63
|
17.34
|
15.75
|
|
16.92
|
45 479.45
|
8.00
|
|
15.85
|
16.00
|
17.45
|
15.80
|
17.45
|
17.36
|
|
16.18
|
23 271.73
|
16.00
|
|
16.62
|
16.62
|
17.90
|
16.62
|
17.90
|
16.62
|
|
17.45
|
18 558.62
|
6.00
|
|
17.46
|
17.49
|
16.85
|
16.50
|
17.68
|
17.49
|
|
16.67
|
1 400.65
|
4.00
|
|
17.12
|
16.85
|
17.24
|
15.60
|
17.24
|
16.85
|
|
15.65
|
40 597.95
|
20.00
|
|
15.81
|
16.42
|
16.00
|
15.20
|
16.80
|
16.42
|
|
16.14
|
5 231.10
|
27.00
|
|
15.60
|
16.00
|
16.19
|
16.00
|
16.19
|
16.00
|
|
16.00
|
816.19
|
3.00
|
|
16.69
|
15.42
|
16.78
|
15.20
|
16.78
|
15.42
|
|
15.66
|
16 683.92
|
29.00
|
|
15.50
|
15.08
|
15.47
|
15.16
|
16.00
|
15.99
|
|
15.19
|
7 324.89
|
7.00
|
|
15.76
|
15.87
|
15.69
|
15.68
|
16.48
|
15.87
|
|
15.73
|
69 611.47
|
21.00
|
Thakral Services India Ltd business spans across hardware and electronics distribution, real-estate, manufacturing, information technology, electronic security, consulting, and other services.
