Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
213.00
|
209.00
|
230.85
|
230.85
|
230.85
|
223.84
|
57 125 000.00
|
284.00
|
|
|
216.00
|
208.00
|
216.80
|
211.75
|
209.90
|
211.68
|
29 804 000.00
|
163.00
|
|
|
210.00
|
207.00
|
218.00
|
215.05
|
215.35
|
214.45
|
19 386 000.00
|
97.00
|
|
|
212.00
|
207.05
|
212.95
|
209.45
|
209.70
|
209.33
|
25 790 000.00
|
130.00
|
|
|
226.00
|
206.10
|
230.00
|
212.50
|
209.80
|
217.80
|
67 258 000.00
|
346.00
|
|
|
200.00
|
200.00
|
217.00
|
217.00
|
211.50
|
207.70
|
56 993 000.00
|
312.00
|
|
|
208.00
|
199.00
|
212.00
|
199.50
|
199.95
|
203.21
|
26 661 000.00
|
160.00
|
206.80
|
|
205.40
|
195.30
|
208.80
|
205.60
|
206.80
|
201.76
|
44 226 000.00
|
224.00
|
|
200.15
|
206.30
|
199.35
|
212.40
|
199.95
|
200.15
|
205.21
|
26 102 000.00
|
150.00
|
|
|
197.10
|
195.25
|
211.75
|
207.10
|
206.30
|
202.53
|
39 371 000.00
|
219.00
|
A manufacturing company that engages in instrument engineering in India