|
|
|
|
Дата |
|---|
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
| 19.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.73
|
1.70
|
1.78
|
1.78
|
|
1.73
|
1 642.83
|
43.00
|
|
|
|
1.79
|
1.73
|
1.79
|
1.73
|
|
1.77
|
1 174.60
|
35.00
|
|
|
|
1.81
|
1.78
|
1.82
|
1.78
|
|
1.80
|
1 350.23
|
32.00
|
|
|
|
1.82
|
1.79
|
1.82
|
1.79
|
|
1.79
|
308.66
|
13.00
|
|
|
|
1.79
|
1.79
|
1.82
|
1.82
|
|
1.80
|
631.03
|
15.00
|
|
|
|
1.79
|
1.78
|
1.82
|
1.81
|
|
1.81
|
559.64
|
18.00
|
|
|
|
1.82
|
1.78
|
1.84
|
1.80
|
|
1.81
|
1 792.67
|
48.00
|
|
|
|
1.85
|
1.82
|
1.86
|
1.84
|
|
1.84
|
301.35
|
20.00
|
|
|
|
1.81
|
1.81
|
1.86
|
1.86
|
|
1.83
|
888.97
|
27.00
|
|
|
|
1.82
|
1.80
|
1.83
|
1.83
|
|
1.81
|
787.20
|
23.00
|
TextMagic AS is an SMS company based experience in helping businesses improve communications and mobile marketing through sending and receiving text messages online.
