|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3.37
|
3.15
|
3.37
|
3.25
|
|
3.22
|
1 529.26
|
59.00
|
|
|
|
3.35
|
3.30
|
3.37
|
3.37
|
|
3.34
|
397.66
|
16.00
|
|
|
|
3.40
|
3.30
|
3.40
|
3.35
|
|
3.33
|
1 435.96
|
61.00
|
|
|
|
3.42
|
3.33
|
3.49
|
3.40
|
|
3.39
|
4 980.07
|
62.00
|
|
|
|
3.45
|
3.41
|
3.46
|
3.42
|
|
3.42
|
1 717.23
|
23.00
|
|
|
|
3.43
|
3.41
|
3.45
|
3.45
|
|
3.44
|
539.88
|
19.00
|
|
|
|
3.42
|
3.41
|
3.45
|
3.42
|
|
3.42
|
676.54
|
27.00
|
|
|
|
3.42
|
3.41
|
3.46
|
3.46
|
|
3.41
|
942.50
|
27.00
|
|
|
|
3.46
|
3.44
|
3.49
|
3.46
|
|
3.46
|
439.90
|
20.00
|
|
|
|
3.43
|
3.43
|
3.46
|
3.46
|
|
3.45
|
193.29
|
8.00
|
TextMagic AS is an SMS company based experience in helping businesses improve communications and mobile marketing through sending and receiving text messages online.
