|
|
|
|
Дата |
|---|
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.74
|
1.74
|
1.755
|
1.745
|
|
1.74
|
852.76
|
22.00
|
|
|
|
1.77
|
1.74
|
1.77
|
1.74
|
|
1.74
|
160.27
|
13.00
|
|
|
|
1.76
|
1.75
|
1.77
|
1.77
|
|
1.75
|
129.72
|
10.00
|
|
|
|
1.75
|
1.75
|
1.78
|
1.78
|
|
1.77
|
54.80
|
7.00
|
|
|
|
1.74
|
1.74
|
1.755
|
1.755
|
|
1.75
|
834.43
|
11.00
|
|
|
|
1.745
|
1.73
|
1.75
|
1.75
|
|
1.74
|
92.34
|
13.00
|
|
|
|
1.76
|
1.75
|
1.79
|
1.75
|
|
1.76
|
1 857.37
|
23.00
|
|
|
|
1.76
|
1.74
|
1.76
|
1.76
|
|
1.75
|
120.93
|
10.00
|
|
|
|
1.77
|
1.75
|
1.77
|
1.77
|
|
1.75
|
199.82
|
10.00
|
|
|
|
1.75
|
1.75
|
1.77
|
1.77
|
|
1.76
|
70.43
|
6.00
|
TextMagic AS is an SMS company based experience in helping businesses improve communications and mobile marketing through sending and receiving text messages online.
