|
|
|
|
Дата |
|---|
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 30.12.2025 |
| 29.12.2025 |
| 23.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.86
|
1.80
|
1.86
|
1.80
|
|
1.85
|
655.10
|
16.00
|
|
|
|
1.85
|
1.805
|
1.86
|
1.86
|
|
1.84
|
4 912.59
|
60.00
|
|
|
|
1.86
|
1.85
|
1.89
|
1.85
|
|
1.86
|
3 123.07
|
47.00
|
|
|
|
1.90
|
1.85
|
1.90
|
1.87
|
|
1.86
|
2 447.18
|
48.00
|
|
|
|
1.90
|
1.86
|
1.92
|
1.905
|
|
1.90
|
4 261.37
|
58.00
|
|
|
|
1.895
|
1.825
|
1.895
|
1.825
|
|
1.87
|
374.71
|
19.00
|
|
|
|
1.715
|
1.715
|
2.07
|
1.895
|
|
1.87
|
6 530.99
|
98.00
|
|
|
|
1.69
|
1.68
|
1.72
|
1.72
|
|
1.70
|
646.01
|
27.00
|
|
|
|
1.72
|
1.67
|
1.73
|
1.70
|
|
1.71
|
2 793.62
|
41.00
|
|
|
|
1.71
|
1.68
|
1.72
|
1.72
|
|
1.71
|
263.02
|
15.00
|
TextMagic AS is an SMS company based experience in helping businesses improve communications and mobile marketing through sending and receiving text messages online.
