|
|
|
|
Дата |
|---|
| 03.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.84
|
|
|
1.84
|
|
|
|
|
|
|
|
1.835
|
1.825
|
1.845
|
1.84
|
|
1.84
|
833.33
|
21.00
|
|
|
|
1.83
|
1.82
|
1.85
|
1.845
|
|
1.83
|
480.29
|
18.00
|
|
|
|
1.84
|
1.835
|
1.85
|
1.85
|
|
1.84
|
828.17
|
17.00
|
|
|
|
1.86
|
1.815
|
1.86
|
1.845
|
|
1.82
|
1 484.41
|
16.00
|
|
|
|
1.815
|
1.815
|
1.875
|
1.875
|
|
1.84
|
1 942.10
|
75.00
|
|
|
|
1.805
|
1.805
|
1.82
|
1.81
|
|
1.82
|
1 523.23
|
19.00
|
|
|
|
1.77
|
1.77
|
1.825
|
1.79
|
|
1.79
|
639.06
|
30.00
|
|
|
|
1.77
|
1.75
|
1.79
|
1.77
|
|
1.77
|
862.66
|
27.00
|
|
|
|
1.80
|
1.77
|
1.80
|
1.775
|
|
1.78
|
344.44
|
17.00
|
TextMagic AS is an SMS company based experience in helping businesses improve communications and mobile marketing through sending and receiving text messages online.
