|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.27
|
2.27
|
2.35
|
2.31
|
|
2.32
|
2 083.06
|
35.00
|
|
|
|
2.27
|
2.24
|
2.34
|
2.27
|
|
2.29
|
3 782.30
|
55.00
|
|
|
|
2.30
|
2.24
|
2.31
|
2.27
|
|
2.27
|
3 079.30
|
71.00
|
|
|
|
2.32
|
2.30
|
2.32
|
2.31
|
|
2.31
|
956.67
|
25.00
|
|
|
|
2.31
|
2.30
|
2.34
|
2.33
|
|
2.31
|
1 383.62
|
44.00
|
|
|
|
2.34
|
2.30
|
2.34
|
2.33
|
|
2.31
|
2 084.42
|
41.00
|
|
|
|
2.34
|
2.31
|
2.35
|
2.31
|
|
2.32
|
566.47
|
35.00
|
|
|
|
2.35
|
2.33
|
2.39
|
2.34
|
|
2.35
|
1 489.10
|
52.00
|
|
|
|
2.40
|
2.36
|
2.41
|
2.40
|
|
2.38
|
1 309.05
|
40.00
|
|
|
|
2.39
|
2.35
|
2.42
|
2.41
|
|
2.37
|
1 429.41
|
44.00
|
TextMagic AS is an SMS company based experience in helping businesses improve communications and mobile marketing through sending and receiving text messages online.
