|
|
|
|
Дата |
|---|
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.715
|
1.705
|
1.76
|
1.76
|
|
1.73
|
424.23
|
36.00
|
|
|
|
1.67
|
1.67
|
1.72
|
1.715
|
|
1.69
|
224.98
|
26.00
|
|
|
|
1.695
|
1.69
|
1.71
|
1.71
|
|
1.69
|
244.06
|
23.00
|
|
|
|
1.725
|
1.64
|
1.73
|
1.69
|
|
1.67
|
2 269.48
|
44.00
|
|
|
|
1.74
|
1.63
|
1.77
|
1.725
|
|
1.67
|
4 534.02
|
132.00
|
|
|
|
1.73
|
1.70
|
1.77
|
1.74
|
|
1.73
|
1 367.37
|
61.00
|
|
|
|
1.75
|
1.72
|
1.76
|
1.755
|
|
1.74
|
824.55
|
63.00
|
|
|
|
1.76
|
1.73
|
1.76
|
1.76
|
|
1.75
|
768.93
|
16.00
|
|
|
|
1.755
|
1.75
|
1.76
|
1.76
|
|
1.75
|
942.37
|
30.00
|
|
|
|
1.765
|
1.755
|
1.83
|
1.83
|
|
1.78
|
393.73
|
31.00
|
TextMagic AS is an SMS company based experience in helping businesses improve communications and mobile marketing through sending and receiving text messages online.
