|
|
|
|
Дата |
|---|
| 14:15 |
| 25.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
32.80
|
33.00
|
32.80
|
32.80
|
33.00
|
33.00
|
|
|
74 458.00
|
14.00
|
|
32.80
|
33.00
|
32.80
|
32.80
|
33.00
|
33.00
|
|
|
79 573.00
|
15.00
|
|
32.20
|
32.80
|
32.60
|
32.20
|
32.60
|
32.20
|
|
|
322.40
|
3.00
|
|
32.00
|
32.80
|
32.60
|
32.20
|
32.60
|
32.60
|
|
|
6 779.20
|
6.00
|
|
32.40
|
32.60
|
31.80
|
31.80
|
32.40
|
32.40
|
|
|
10 223.20
|
10.00
|
|
31.60
|
32.60
|
32.00
|
31.60
|
32.20
|
31.60
|
|
|
2 991.80
|
6.00
|
|
31.80
|
32.60
|
32.00
|
31.60
|
32.00
|
31.80
|
|
|
9 198.20
|
7.00
|
|
31.60
|
32.20
|
32.00
|
31.80
|
32.40
|
31.80
|
|
|
85 997.40
|
15.00
|
|
|
|
31.80
|
31.60
|
32.00
|
32.00
|
|
|
9 996.40
|
6.00
|
|
31.40
|
32.40
|
31.20
|
31.20
|
31.60
|
31.40
|
|
|
20 251.60
|
18.00
|
Texaf is a holding company organized around 2 areas of activity: ownership and leasing of real estate assets and production of sandstone crushers.
