|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
29.10
|
26.75
|
29.60
|
27.30
|
|
|
326 982 121.00
|
5 637.00
|
|
|
|
29.60
|
28.70
|
29.70
|
29.70
|
|
|
291 801 485.00
|
3 407.00
|
|
|
|
25.65
|
25.20
|
27.40
|
27.00
|
|
|
169 553 058.00
|
3 172.00
|
|
|
|
25.40
|
24.80
|
25.50
|
25.50
|
|
|
56 472 356.00
|
1 285.00
|
|
|
|
25.25
|
24.90
|
25.75
|
25.40
|
|
|
63 723 103.00
|
1 225.00
|
|
|
|
26.00
|
25.05
|
26.00
|
25.25
|
|
|
76 290 238.00
|
1 814.00
|
|
|
|
26.40
|
25.25
|
26.60
|
25.75
|
|
|
169 301 012.00
|
3 349.00
|
|
|
|
24.90
|
24.70
|
27.25
|
26.90
|
|
|
413 834 443.00
|
8 027.00
|
|
|
|
25.75
|
24.65
|
25.85
|
24.80
|
|
|
57 914 371.00
|
1 415.00
|
|
|
|
26.20
|
25.35
|
26.40
|
25.50
|
|
|
83 224 777.00
|
1 770.00
|
Tex Year Industries, Inc. provides various products and services such as specialty chemicals, infection control services, filter media, hot melt adhesive, and water-based pressure sensitive adhesive.
