|
|
|
|
Дата |
|---|
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
26.60
|
26.60
|
27.35
|
27.35
|
|
|
327 444 201.00
|
3 573.00
|
|
|
|
26.20
|
23.65
|
26.95
|
24.90
|
|
|
291 600 813.00
|
5 555.00
|
|
|
|
25.00
|
24.80
|
27.00
|
26.05
|
|
|
236 421 502.00
|
4 832.00
|
|
|
|
25.65
|
25.05
|
26.45
|
25.35
|
|
|
355 532 985.00
|
6 689.00
|
|
|
|
21.95
|
21.95
|
24.30
|
24.30
|
|
|
216 874 319.00
|
4 082.00
|
|
|
|
21.45
|
21.25
|
22.50
|
22.10
|
|
|
158 633 918.00
|
3 269.00
|
|
|
|
22.00
|
21.20
|
22.40
|
21.55
|
|
|
163 575 683.00
|
4 024.00
|
|
|
|
20.00
|
19.90
|
22.15
|
22.15
|
|
|
323 729 008.00
|
6 560.00
|
|
|
|
19.30
|
18.80
|
20.65
|
20.55
|
|
|
309 076 205.00
|
6 229.00
|
|
|
|
18.50
|
18.50
|
19.35
|
19.30
|
|
|
67 415 520.00
|
1 570.00
|
Tex Year Industries, Inc. provides various products and services such as specialty chemicals, infection control services, filter media, hot melt adhesive, and water-based pressure sensitive adhesive.
