|
|
Дата |
|---|
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
| 08.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
31.40
|
29.55
|
32.15
|
30.95
|
|
|
688 513 378.00
|
6 693.00
|
|
|
|
28.65
|
27.85
|
29.25
|
29.25
|
|
|
984 731 210.00
|
13 619.00
|
|
|
|
23.90
|
23.90
|
26.60
|
26.60
|
|
|
287 227 623.00
|
4 700.00
|
|
|
|
24.50
|
23.85
|
24.50
|
24.20
|
|
|
53 153 276.00
|
1 434.00
|
|
|
|
26.00
|
24.75
|
26.40
|
25.25
|
|
|
143 631 029.00
|
3 324.00
|
|
|
|
25.40
|
25.00
|
27.00
|
25.50
|
|
|
271 364 190.00
|
6 163.00
|
|
|
|
24.00
|
23.95
|
26.60
|
25.85
|
|
|
183 713 151.00
|
4 431.00
|
|
|
|
24.60
|
23.85
|
25.70
|
24.40
|
|
|
174 453 449.00
|
4 094.00
|
|
|
|
26.75
|
24.60
|
27.65
|
24.60
|
|
|
390 491 730.00
|
7 930.00
|
|
|
|
23.65
|
23.25
|
25.55
|
25.55
|
|
|
263 971 262.00
|
4 886.00
|
Tex Year Industries, Inc. provides various products and services such as specialty chemicals, infection control services, filter media, hot melt adhesive, and water-based pressure sensitive adhesive.
