|
|
|
|
Дата |
|---|
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
25.30
|
23.15
|
25.30
|
23.25
|
|
|
308 091 263.00
|
6 306.00
|
|
|
|
25.00
|
24.80
|
25.30
|
25.30
|
|
|
123 903 013.00
|
1 653.00
|
|
|
|
21.70
|
20.15
|
23.00
|
23.00
|
|
|
216 822 309.00
|
4 651.00
|
|
|
|
19.05
|
19.05
|
20.95
|
20.95
|
|
|
74 356 023.00
|
1 161.00
|
|
|
|
19.35
|
19.00
|
19.35
|
19.05
|
|
|
5 797 600.00
|
194.00
|
|
|
|
19.35
|
19.30
|
19.50
|
19.30
|
|
|
4 452 176.00
|
176.00
|
|
|
|
19.15
|
19.15
|
19.40
|
19.15
|
|
|
7 408 027.00
|
262.00
|
|
|
|
19.15
|
19.00
|
19.25
|
19.05
|
|
|
3 441 418.00
|
175.00
|
|
|
|
19.15
|
19.00
|
19.40
|
19.20
|
|
|
6 989 294.00
|
226.00
|
|
|
|
19.20
|
18.85
|
19.25
|
19.10
|
|
|
14 485 366.00
|
537.00
|
Tex Year Industries, Inc. provides various products and services such as specialty chemicals, infection control services, filter media, hot melt adhesive, and water-based pressure sensitive adhesive.
