|
|
|
|
Дата |
|---|
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
16.15
|
16.15
|
17.10
|
17.10
|
|
|
76 150 123.00
|
1 309.00
|
|
|
|
15.55
|
15.30
|
16.00
|
15.55
|
|
|
11 696 537.00
|
418.00
|
|
|
|
16.25
|
15.85
|
16.25
|
16.00
|
|
|
6 550 047.00
|
246.00
|
|
|
|
15.85
|
15.85
|
16.25
|
16.25
|
|
|
6 437 572.00
|
218.00
|
|
|
|
15.30
|
15.30
|
15.80
|
15.65
|
|
|
9 393 609.00
|
339.00
|
|
|
|
15.65
|
15.10
|
15.65
|
15.25
|
|
|
12 469 003.00
|
494.00
|
|
|
|
16.05
|
16.00
|
16.60
|
16.50
|
|
|
9 240 531.00
|
317.00
|
|
|
|
15.85
|
15.75
|
16.75
|
16.20
|
|
|
20 831 016.00
|
611.00
|
|
|
|
16.65
|
15.35
|
16.65
|
15.40
|
|
|
17 140 868.00
|
593.00
|
|
|
|
16.55
|
16.30
|
17.20
|
16.55
|
|
|
23 428 857.00
|
661.00
|
Tex Year Industries, Inc. provides various products and services such as specialty chemicals, infection control services, filter media, hot melt adhesive, and water-based pressure sensitive adhesive.
