|
|
|
|
Дата |
|---|
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 03.07.2026 |
| 02.07.2026 |
| 01.07.2026 |
| 30.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.175
|
|
0.167
|
0.165
|
0.178
|
0.175
|
|
|
82 779.00
|
13.00
|
|
|
0.165
|
0.165
|
0.163
|
0.163
|
0.165
|
|
|
570.00
|
1.00
|
|
|
0.165
|
0.162
|
0.164
|
0.167
|
0.165
|
|
|
30 921.00
|
12.00
|
|
|
|
0.156
|
0.16
|
0.163
|
0.162
|
|
|
27 875.00
|
9.00
|
|
0.156
|
|
0.156
|
0.153
|
0.157
|
0.156
|
|
|
32 288.00
|
7.00
|
|
|
0.156
|
0.155
|
0.155
|
0.156
|
0.156
|
|
|
2 075.00
|
2.00
|
|
0.155
|
|
0.152
|
0.155
|
0.155
|
0.155
|
|
|
2 170.00
|
1.00
|
|
|
|
0.145
|
0.146
|
0.159
|
0.152
|
|
|
17 295.00
|
6.00
|
|
|
0.145
|
0.144
|
0.144
|
0.15
|
0.145
|
|
|
8 900.00
|
5.00
|
|
|
0.143
|
0.143
|
|
|
0.143
|
|
|
|
|
Teuza A Fairchild Technology Venture Ltd is an Israel-based investment company active in the fields of software, communications, electronics, medical equipment and healthcare in all stages.
