|
|
|
|
Дата |
|---|
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
| 07.08.2025 |
| 06.08.2025 |
| 05.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.304
|
0.252
|
0.30
|
0.291
|
|
|
10 991.00
|
9.00
|
|
|
|
0.304
|
|
|
0.304
|
|
|
|
|
|
|
|
0.304
|
|
|
0.304
|
|
|
|
|
|
|
|
0.304
|
|
|
0.304
|
|
|
|
|
|
|
|
0.304
|
0.304
|
0.304
|
0.304
|
|
|
2 067.00
|
2.00
|
|
|
|
0.311
|
0.302
|
0.304
|
0.303
|
|
|
16 700.00
|
5.00
|
|
|
|
0.31
|
0.304
|
0.32
|
0.311
|
|
|
13 604.00
|
6.00
|
|
|
|
0.288
|
0.276
|
0.291
|
0.281
|
|
|
27 364.00
|
12.00
|
|
|
|
0.294
|
0.285
|
0.296
|
0.288
|
|
|
8 068.00
|
5.00
|
|
|
|
0.292
|
0.287
|
0.306
|
0.294
|
|
|
25 426.00
|
11.00
|
Teuza A Fairchild Technology Venture Ltd is an Israel-based investment company active in the fields of software, communications, electronics, medical equipment and healthcare in all stages.
