|
|
|
|
Дата |
|---|
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.92
|
2.20
|
1.97
|
1.97
|
2.20
|
2.20
|
|
|
102 450.00
|
|
|
1.90
|
2.02
|
1.94
|
1.93
|
2.00
|
2.00
|
|
|
506 610.00
|
|
|
1.93
|
2.07
|
1.95
|
1.94
|
2.01
|
1.94
|
|
|
722 070.00
|
|
|
1.98
|
2.09
|
2.08
|
1.96
|
2.10
|
2.00
|
|
|
2 880 000.00
|
|
|
1.98
|
2.05
|
2.24
|
2.00
|
2.24
|
2.04
|
|
|
1 210 000.00
|
|
|
1.91
|
2.25
|
2.20
|
2.11
|
2.25
|
2.24
|
|
|
288 180.00
|
|
|
2.01
|
2.30
|
2.07
|
2.07
|
2.11
|
2.11
|
|
|
18 840.00
|
|
|
1.99
|
2.10
|
2.10
|
1.99
|
2.20
|
2.07
|
|
|
268 560.00
|
|
|
2.01
|
2.15
|
2.10
|
1.95
|
2.40
|
2.09
|
|
|
3 400 000.00
|
|
|
1.88
|
2.00
|
2.24
|
1.78
|
2.24
|
1.90
|
|
|
3 780 000.00
|
|
