Показано 0 из 0
Дата |
---|
12:44 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
23.65
|
23.70
|
23.65
|
23.65
|
23.80
|
23.70
|
|
|
94 558.55
|
44.00
|
23.50
|
23.75
|
23.55
|
23.55
|
23.85
|
23.70
|
|
|
442 031.20
|
200.00
|
23.50
|
23.70
|
23.90
|
23.65
|
24.00
|
23.65
|
|
|
2 053 763.30
|
238.00
|
23.50
|
24.00
|
23.80
|
23.55
|
23.85
|
23.65
|
|
|
722 466.60
|
261.00
|
23.75
|
24.00
|
24.00
|
23.80
|
24.10
|
23.90
|
|
|
356 517.05
|
174.00
|
23.85
|
24.00
|
24.15
|
23.90
|
24.20
|
24.00
|
|
|
719 742.15
|
248.00
|
23.85
|
24.50
|
24.35
|
24.15
|
24.45
|
24.15
|
|
|
1 192 534.60
|
222.00
|
23.85
|
24.50
|
23.90
|
23.90
|
24.30
|
24.30
|
|
|
378 658.70
|
184.00
|
23.85
|
24.50
|
24.25
|
24.00
|
24.25
|
24.00
|
|
|
960 061.15
|
208.00
|
23.75
|
24.25
|
23.80
|
23.80
|
24.25
|
24.25
|
|
|
840 515.25
|
160.00
|
The group operates in the certain spheres like sulphur-based specialty fertilizers, sulfur derivatives, crop protection and environmental services to refineries and the mining industry (Tessenderlo Kerley), gelatin and processing of organic by-products from the meat and food industry (Gelatin & Akiolis), potassium sulphate fertilizers and feed Pposphates (Inorganics), plastic pipe systems, water treatment products and services.