Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
28.05.2024 |
27.05.2024 |
24.05.2024 |
23.05.2024 |
22.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
950.00
|
1 050.00
|
1 015.00
|
1 005.00
|
1 066.00
|
1 030.00
|
|
|
1 205 688 192.50
|
2 994.00
|
950.00
|
1 075.00
|
975.00
|
935.00
|
1 019.00
|
1 015.00
|
|
|
1 785 503 646.50
|
2 605.00
|
897.00
|
1 005.00
|
977.00
|
945.00
|
994.00
|
975.00
|
|
|
1 378 310 195.00
|
3 019.00
|
897.00
|
|
905.00
|
901.00
|
968.00
|
968.00
|
|
|
910 618 860.50
|
2 601.00
|
811.00
|
920.00
|
867.00
|
867.00
|
909.00
|
900.50
|
|
|
832 793 097.00
|
1 778.00
|
975.00
|
1 050.00
|
1 028.00
|
992.00
|
1 046.00
|
1 019.56
|
|
|
1 196 646 509.00
|
|
975.00
|
1 035.00
|
|
999.00
|
1 050.00
|
1 017.50
|
|
|
1 497 834 310.00
|
|
870.00
|
1 035.00
|
|
962.00
|
1 032.00
|
995.25
|
|
|
2 027 397 817.50
|
1 032.00
|
960.00
|
1 030.00
|
|
982.00
|
1 032.00
|
1 011.25
|
|
|
939 411 717.00
|
1 019.00
|
990.00
|
1 032.00
|
|
990.00
|
1 030.00
|
1 010.27
|
|
|
1 268 483 670.50
|
1 022.00
|