Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
198.20
|
199.40
|
200.50
|
198.00
|
203.00
|
198.60
|
|
201.33
|
2 240 037.40
|
124.00
|
204.00
|
205.00
|
200.00
|
200.00
|
205.50
|
203.50
|
|
202.79
|
1 299 086.50
|
162.00
|
202.00
|
204.50
|
202.00
|
199.00
|
204.50
|
201.50
|
|
201.06
|
2 606 972.80
|
219.00
|
203.00
|
205.00
|
196.60
|
194.00
|
205.00
|
205.00
|
|
200.19
|
5 223 011.50
|
299.00
|
197.00
|
199.00
|
200.00
|
195.20
|
200.00
|
196.60
|
|
198.63
|
5 658 500.60
|
547.00
|
198.40
|
200.00
|
203.00
|
198.00
|
203.00
|
200.00
|
|
199.28
|
1 331 595.50
|
155.00
|
199.20
|
203.00
|
199.40
|
199.00
|
203.00
|
203.00
|
|
200.20
|
1 531 144.80
|
183.00
|
198.40
|
201.50
|
200.00
|
199.00
|
201.50
|
199.40
|
|
200.22
|
1 483 441.10
|
156.00
|
200.00
|
201.50
|
201.00
|
197.00
|
201.00
|
200.00
|
|
199.24
|
2 660 438.90
|
214.00
|
201.00
|
203.50
|
200.00
|
199.20
|
202.00
|
201.00
|
|
200.47
|
1 422 347.30
|
142.00
|
Teqnion AB distributes industrial equipment. The Company offers machines, systems, connectors, breaks, clutches, earthing materials, and lighting protection equipment. Teqnion serves customers in Sweden.