Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0248
|
0.0604
|
0.0474
|
0.0426
|
0.0475
|
0.0426
|
|
|
|
|
0.0331
|
0.0618
|
0.0476
|
0.0474
|
0.0476
|
0.0474
|
|
|
|
|
0.0291
|
0.0631
|
0.0409
|
0.0409
|
0.0462
|
0.0445
|
|
|
|
|
0.0216
|
0.0569
|
0.041
|
0.0392
|
0.0427
|
0.0392
|
|
|
|
|
0.0217
|
0.0571
|
0.041
|
0.0394
|
0.0446
|
0.0394
|
|
|
|
|
0.0217
|
0.0571
|
0.0444
|
0.0394
|
0.0463
|
0.0394
|
|
|
|
|
0.0292
|
0.0632
|
0.0512
|
0.0461
|
0.0512
|
0.0462
|
|
|
|
|
0.0324
|
0.0668
|
0.0512
|
0.0496
|
0.0514
|
0.0496
|
|
|
|
|
0.0323
|
0.0667
|
0.0475
|
0.0475
|
0.0512
|
0.0495
|
|
|
|
|
0.0321
|
0.0664
|
0.0543
|
0.0492
|
0.0543
|
0.0492
|
|
|
|
|