Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0366
|
0.0486
|
0.045
|
0.0366
|
0.0451
|
0.0366
|
|
|
|
|
0.0454
|
0.0495
|
0.0456
|
0.0454
|
0.0456
|
0.0454
|
|
|
|
|
0.0409
|
0.0513
|
0.0388
|
0.0367
|
0.041
|
0.0367
|
|
|
|
|
0.0334
|
0.0451
|
0.0389
|
0.0334
|
0.0389
|
0.0334
|
|
|
|
|
0.0335
|
0.0453
|
0.0389
|
0.0355
|
0.0389
|
0.0355
|
|
|
|
|
0.0335
|
0.0453
|
0.0421
|
0.0335
|
0.0421
|
0.0335
|
|
|
|
|
0.0409
|
0.0514
|
0.0485
|
0.041
|
0.0485
|
0.041
|
|
|
|
|
0.0442
|
0.055
|
0.0485
|
0.0442
|
0.0487
|
0.0442
|
|
|
|
|
0.0442
|
0.055
|
0.045
|
0.0441
|
0.0451
|
0.0441
|
|
|
|
|
0.0439
|
0.0546
|
0.0515
|
0.0439
|
0.0515
|
0.0439
|
|
|
|
|