|
|
|
|
Дата |
|---|
| 05.08.2025 |
| 04.08.2025 |
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
24.505
|
25.15
|
25.07
|
|
|
4 249 540.49
|
|
|
|
|
|
24.34
|
24.75
|
24.60
|
|
|
5 774 751.60
|
|
|
|
|
|
24.14
|
24.87
|
24.56
|
|
|
6 138 035.20
|
|
|
|
|
|
23.865
|
24.48
|
24.47
|
|
|
5 310 503.87
|
|
|
|
|
|
23.50
|
23.95
|
23.85
|
|
|
3 910 088.25
|
|
|
|
|
|
23.16
|
23.82
|
23.79
|
|
|
5 418 862.41
|
|
|
|
|
|
22.84
|
23.79
|
23.61
|
|
|
5 041 939.11
|
|
|
|
|
|
22.57
|
23.24
|
22.75
|
|
|
4 146 688.00
|
|
|
|
|
|
22.535
|
23.09
|
22.57
|
|
|
3 209 973.11
|
|
|
|
|
|
22.26
|
22.965
|
22.83
|
|
|
3 706 655.97
|
|
