|
|
|
|
Дата |
|---|
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
10.00
|
10.30
|
10.10
|
10.00
|
10.40
|
10.00
|
|
10.09
|
54 513.90
|
12.00
|
|
10.05
|
10.35
|
10.35
|
10.05
|
10.60
|
10.05
|
|
10.38
|
19 111.50
|
6.00
|
|
10.35
|
10.60
|
10.05
|
9.76
|
10.50
|
10.50
|
|
10.20
|
24 878.28
|
6.00
|
|
9.80
|
10.00
|
9.48
|
9.48
|
10.05
|
10.05
|
|
9.80
|
16 918.38
|
4.00
|
|
9.52
|
9.78
|
9.74
|
9.52
|
9.78
|
9.78
|
|
9.71
|
1 349.78
|
4.00
|
|
9.74
|
9.92
|
9.94
|
9.92
|
9.94
|
9.92
|
|
9.94
|
4 143.94
|
3.00
|
|
9.76
|
9.92
|
9.92
|
9.76
|
9.92
|
9.92
|
|
9.90
|
16 578.40
|
5.00
|
|
9.80
|
9.94
|
9.94
|
9.70
|
9.94
|
9.90
|
|
9.74
|
6 620.72
|
5.00
|
|
9.68
|
9.88
|
10.15
|
9.72
|
10.15
|
9.88
|
|
9.88
|
94 292.46
|
11.00
|
|
10.15
|
10.40
|
9.90
|
9.90
|
10.15
|
10.00
|
|
10.15
|
10 754.25
|
4.00
|
Tempest Security AB provides solutions for security, protection, and service. The company's solutions include everything from security guards and guards to receptionists and caretakers, specially trained security personnel, installation of alarm and monitoring technology, training staff and much more. Geographically, the business activities are functioned through the regions of Sweden.
