|
|
|
|
Дата |
|---|
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
1 280.00
|
1 330.00
|
1 300.00
|
|
|
21 797 000.00
|
|
|
|
|
|
1 285.00
|
1 355.00
|
1 315.00
|
|
|
28 199 500.00
|
|
|
|
|
|
1 315.00
|
1 375.00
|
1 355.00
|
|
|
72 872 000.00
|
|
|
|
|
|
1 255.00
|
1 445.00
|
1 315.00
|
|
|
157 514 000.00
|
|
|
|
|
|
1 280.00
|
1 405.00
|
1 405.00
|
|
|
183 516 500.00
|
|
|
|
|
|
1 300.00
|
1 350.00
|
1 310.00
|
|
|
42 093 000.00
|
|
|
|
|
|
1 230.00
|
1 370.00
|
1 320.00
|
|
|
40 024 500.00
|
|
|
|
|
|
1 255.00
|
1 395.00
|
1 320.00
|
|
|
88 462 500.00
|
|
|
|
|
|
1 390.00
|
1 405.00
|
1 395.00
|
|
|
36 958 500.00
|
|
|
|
|
|
1 300.00
|
1 430.00
|
1 425.00
|
|
|
58 586 500.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2012, регулярные |
| 2011, регулярные |
| 2010, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
24.06.2025
|
25.06.2025 |
57.29 IDR |
|
27.06.2024
|
28.06.2024 |
41.05 IDR |
|
16.06.2023
|
19.06.2023 |
59.78 IDR |
|
20.06.2022
|
21.06.2022 |
0.003 IDR |
|
21.06.2021
|
22.06.2021 |
37.58 IDR |
|
22.06.2020
|
23.06.2020 |
37.09 IDR |
|
24.05.2019
|
27.05.2019 |
37.34 IDR |
|
29.06.2012
|
02.07.2012 |
200 IDR |
|
30.06.2011
|
01.07.2011 |
100 IDR |
|
30.06.2010
|
01.07.2010 |
700 IDR |
PT Tembaga Mulia Semanan Tbk is an Indonesia-based company primarily engaged in manufacturing copper and aluminum rods, copper wires and other wire products. Its business is classified into two segments: copper rods and wires as well as aluminum rods. The former segment includes copper rods and wires of various sizes; the latter segment comprises pure aluminum rods, alloy rods and heat-resistant aluminum alloy rods, also known as TAL rods.
