Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.578
|
0.512
|
0.588
|
0.588
|
|
0.5609
|
24 543.92
|
43.00
|
|
|
0.564
|
0.52
|
0.586
|
0.586
|
|
0.5688
|
40 177.52
|
33.00
|
|
|
0.54
|
0.50
|
0.568
|
0.566
|
|
0.5475
|
24 391.41
|
33.00
|
|
|
0.512
|
0.504
|
0.528
|
0.528
|
|
0.5149
|
4 874.25
|
11.00
|
|
|
0.538
|
0.50
|
0.538
|
0.538
|
|
0.5080
|
64 972.83
|
41.00
|
|
|
0.51
|
0.506
|
0.536
|
0.536
|
|
0.5113
|
15 958.77
|
12.00
|
|
|
0.52
|
0.51
|
0.55
|
0.51
|
|
0.5160
|
19 016.27
|
18.00
|
|
|
0.52
|
0.502
|
0.52
|
0.52
|
|
0.5072
|
450.38
|
6.00
|
|
|
0.496
|
0.476
|
0.52
|
0.52
|
|
0.4974
|
137 469.32
|
41.00
|
|
|
0.462
|
0.462
|
0.498
|
0.496
|
|
0.4928
|
83 647.41
|
49.00
|