|
|
|
|
Дата |
|---|
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 21.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
3.05
|
3.07
|
3.14
|
3.03
|
3.14
|
3.06
|
|
|
1 720 000.00
|
|
|
3.11
|
3.14
|
3.11
|
3.10
|
3.15
|
3.14
|
|
|
858 880.00
|
|
|
3.10
|
3.11
|
3.15
|
3.10
|
3.15
|
3.11
|
|
|
1 520 000.00
|
|
|
3.08
|
3.10
|
3.15
|
3.04
|
3.15
|
3.08
|
|
|
3 330 000.00
|
|
|
3.13
|
3.16
|
3.16
|
3.10
|
3.18
|
3.16
|
|
|
4 360 000.00
|
|
|
3.15
|
3.16
|
3.30
|
3.13
|
3.40
|
3.16
|
|
|
11 280 000.00
|
|
|
3.32
|
3.34
|
3.38
|
3.29
|
3.39
|
3.34
|
|
|
1 930 000.00
|
|
|
3.37
|
3.38
|
3.32
|
3.25
|
3.39
|
3.38
|
|
|
4 450 000.00
|
|
|
3.28
|
3.29
|
3.39
|
3.27
|
3.42
|
3.29
|
|
|
5 140 000.00
|
|
|
3.38
|
3.39
|
3.16
|
3.16
|
3.40
|
3.39
|
|
|
17 280 000.00
|
|
Период |
|---|
| 2019, год |
| 2019, 6 месяцев (I полугодие) |
| 2018, год |
| 2018, 6 месяцев (I полугодие) |
| 2017, год |
| 2017, Внеплановые |
| 2017, 6 месяцев (II полугодие) |
| 2017, 6 месяцев (I полугодие) |
| 2016, 6 месяцев (I полугодие) |
| 2015, год |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
01.06.2020
|
02.06.2020 |
0.2 HKD |
|
17.09.2019
|
18.09.2019 |
0.3 HKD |
|
24.05.2019
|
27.05.2019 |
0.7 HKD |
|
17.09.2018
|
18.09.2018 |
0.3 HKD |
|
25.05.2018
|
28.05.2018 |
0.3 HKD |
|
25.05.2018
|
28.05.2018 |
0.7 HKD |
|
18.09.2017
|
19.09.2017 |
0.3 HKD |
|
06.06.2017
|
07.06.2017 |
0.6 HKD |
|
19.09.2016
|
20.09.2016 |
0.6 HKD |
|
27.05.2016
|
30.05.2016 |
2 HKD |
Television Broadcasts Limited, together with its subsidiaries, engages in terrestrial television broadcasting, program production, and other television related activities.
