|
|
|
|
Дата |
|---|
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 22.07.2025 |
| 18.07.2025 |
| 17.07.2025 |
| 15.07.2025 |
| 09.07.2025 |
| 08.07.2025 |
| 07.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
281.00
|
281.00
|
250.00
|
|
|
994 740.00
|
|
|
|
|
|
281.00
|
281.00
|
250.00
|
|
|
3 572 634.00
|
|
|
|
|
|
274.00
|
274.00
|
250.00
|
|
|
1 723 186.00
|
|
|
|
|
|
|
|
250.00
|
|
|
312 928.00
|
|
|
|
|
|
|
|
250.00
|
|
|
46 262.00
|
|
|
|
|
|
|
|
250.00
|
|
|
574 750.00
|
|
|
|
|
|
301.00
|
301.00
|
250.00
|
|
|
1 204 000.00
|
|
|
|
|
|
256.00
|
301.00
|
250.00
|
|
|
2 234 215.00
|
|
|
|
|
|
330.00
|
330.00
|
250.00
|
|
|
1 699 500.00
|
|
|
|
|
|
271.05
|
271.05
|
250.00
|
|
|
840 255.00
|
|
Период |
|---|
| 2022, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
12.05.2023
|
11.05.2023 |
13 CLP |
|
05.08.2021
|
04.08.2021 |
105 CLP |
|
21.07.2021
|
20.07.2021 |
144 CLP |
|
18.05.2020
|
15.05.2020 |
10 CLP |
|
20.05.2019
|
17.05.2019 |
5 CLP |
|
23.04.2018
|
20.04.2018 |
3 CLP |
|
22.05.2017
|
19.05.2017 |
7 CLP |
|
20.05.2016
|
19.05.2016 |
7.792 CLP |
|
20.05.2015
|
19.05.2015 |
13 CLP |
|
19.05.2014
|
16.05.2014 |
11.336 CLP |
Telefonica Chile is the biggest fixed-line operator and internet service provider in the country (Chile). The Telefonica Group has been in the country since 1989. The mobile business is run by Telefonica Moviles through a local subsidiary. On October 25 of 2009, Telefonica Chile changed its name to Movistar, including cellphone, landline, satellite TV and internet.
