Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
103.00
|
107.00
|
104.00
|
|
|
1 587 803 900.00
|
|
|
|
|
90.00
|
105.00
|
102.00
|
|
|
1 354 314 200.00
|
|
|
|
|
103.00
|
109.00
|
104.00
|
|
|
2 345 055 800.00
|
|
|
|
|
104.00
|
113.00
|
106.00
|
|
|
3 072 949 100.00
|
|
|
|
|
108.00
|
131.00
|
108.00
|
|
|
13 128 972 400.00
|
|
|
|
|
89.00
|
120.00
|
120.00
|
|
|
18 574 213 200.00
|
|
|
|
|
88.00
|
110.00
|
89.00
|
|
|
8 168 583 600.00
|
|
|
|
|
105.00
|
117.00
|
105.00
|
|
|
3 815 889 000.00
|
|
|
|
|
111.00
|
127.00
|
111.00
|
|
|
4 615 432 100.00
|
|
|
|
|
105.00
|
136.00
|
119.00
|
|
|
12 071 795 200.00
|
|