|
|
|
|
Дата |
|---|
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
133.00
|
131.30
|
142.40
|
141.70
|
|
137.97
|
1 048 889 173.20
|
25 414.00
|
|
|
|
127.70
|
127.20
|
135.20
|
132.80
|
|
132.33
|
727 696 115.40
|
19 890.00
|
|
|
|
129.60
|
127.20
|
130.80
|
127.40
|
|
129.06
|
250 063 055.40
|
9 706.00
|
|
|
|
131.50
|
128.50
|
133.10
|
129.80
|
|
131.05
|
324 385 554.90
|
10 963.00
|
|
|
|
137.50
|
131.20
|
140.60
|
131.50
|
|
135.77
|
833 621 385.90
|
17 045.00
|
|
|
|
138.90
|
136.20
|
143.00
|
136.20
|
|
139.29
|
632 260 473.70
|
16 874.00
|
|
|
|
137.30
|
134.10
|
139.20
|
138.90
|
|
137.77
|
628 355 114.30
|
14 418.00
|
|
|
|
136.60
|
136.10
|
140.00
|
136.30
|
|
137.90
|
434 827 900.30
|
13 900.00
|
|
|
|
135.60
|
134.80
|
138.70
|
135.80
|
|
136.58
|
526 017 011.00
|
15 302.00
|
|
|
|
140.00
|
135.30
|
142.50
|
135.30
|
|
138.83
|
840 850 404.20
|
20 206.00
|
Tekfen Holding A.S. (Tekfen) is a Turkey-based holding company active in various sectors, such as construction, agriculture, finance and real estate through its affiliates and subsidiaries.
