|
|
|
|
Дата |
|---|
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
188.00
|
184.00
|
200.20
|
193.90
|
|
192.97
|
3 438 195 570.60
|
56 089.00
|
|
|
|
168.30
|
168.30
|
185.10
|
185.10
|
|
178.30
|
2 048 178 492.40
|
37 314.00
|
|
|
|
166.00
|
164.10
|
168.90
|
168.30
|
|
166.54
|
583 055 018.20
|
15 932.00
|
|
|
|
156.30
|
154.50
|
169.90
|
164.00
|
|
165.49
|
2 206 924 566.00
|
37 569.00
|
|
|
|
153.20
|
148.80
|
155.00
|
154.50
|
|
152.10
|
668 393 461.30
|
19 548.00
|
|
|
|
150.00
|
147.50
|
154.20
|
152.70
|
|
150.61
|
665 005 262.90
|
14 720.00
|
|
|
|
150.40
|
149.00
|
152.40
|
149.00
|
|
150.24
|
499 161 892.60
|
9 252.00
|
|
|
|
149.70
|
147.40
|
151.10
|
150.80
|
|
149.44
|
472 253 312.00
|
11 659.00
|
|
|
|
151.60
|
148.10
|
153.10
|
149.40
|
|
150.62
|
652 882 856.50
|
14 699.00
|
|
|
|
145.90
|
145.10
|
151.00
|
150.00
|
|
149.20
|
605 548 542.40
|
13 391.00
|
Tekfen Holding A.S. (Tekfen) is a Turkey-based holding company active in various sectors, such as construction, agriculture, finance and real estate through its affiliates and subsidiaries.
