|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
151.70
|
136.80
|
152.40
|
136.90
|
|
143.50
|
1 428 859 494.80
|
35 851.00
|
|
|
|
152.00
|
145.90
|
154.90
|
151.70
|
|
151.38
|
1 024 804 104.40
|
20 968.00
|
|
|
|
155.00
|
149.90
|
158.30
|
150.50
|
|
153.71
|
804 030 735.60
|
16 700.00
|
|
|
|
151.20
|
149.90
|
155.60
|
155.00
|
|
153.03
|
834 562 848.00
|
17 898.00
|
|
|
|
143.20
|
140.00
|
152.70
|
149.00
|
|
146.96
|
1 862 389 629.40
|
28 399.00
|
|
|
|
136.40
|
135.70
|
144.00
|
140.80
|
|
140.55
|
639 538 436.00
|
13 450.00
|
|
|
|
127.40
|
127.40
|
137.00
|
136.40
|
|
134.60
|
837 639 644.30
|
20 223.00
|
|
|
|
118.20
|
118.00
|
127.10
|
126.20
|
|
123.81
|
630 496 539.70
|
20 079.00
|
|
|
|
132.50
|
118.40
|
133.90
|
118.40
|
|
127.95
|
502 787 367.00
|
15 775.00
|
|
|
|
134.00
|
127.90
|
135.50
|
131.50
|
|
131.51
|
844 697 572.70
|
18 624.00
|
Tekfen Holding A.S. (Tekfen) is a Turkey-based holding company active in various sectors, such as construction, agriculture, finance and real estate through its affiliates and subsidiaries.
