|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
143.10
|
135.00
|
145.00
|
137.00
|
|
138.31
|
795 065 742.00
|
20 925.00
|
|
|
|
149.60
|
144.10
|
150.30
|
144.20
|
|
147.35
|
461 548 542.90
|
13 017.00
|
|
|
|
156.40
|
142.80
|
157.40
|
148.60
|
|
149.81
|
996 274 963.00
|
21 674.00
|
|
|
|
155.30
|
154.00
|
159.00
|
155.00
|
|
156.36
|
715 302 656.70
|
13 605.00
|
|
|
|
155.30
|
152.00
|
159.90
|
157.00
|
|
156.11
|
1 020 522 699.60
|
20 043.00
|
|
|
|
149.00
|
146.50
|
155.70
|
154.30
|
|
151.59
|
962 191 376.10
|
21 538.00
|
|
|
|
143.40
|
143.00
|
150.40
|
149.30
|
|
147.79
|
1 033 547 153.20
|
18 141.00
|
|
|
|
136.50
|
136.50
|
143.50
|
142.00
|
|
140.42
|
1 233 797 971.20
|
20 008.00
|
|
|
|
140.00
|
131.60
|
140.90
|
136.60
|
|
136.27
|
859 790 085.20
|
18 925.00
|
|
|
|
142.60
|
139.00
|
145.50
|
139.40
|
|
142.04
|
1 026 079 165.00
|
16 912.00
|
Tekfen Holding A.S. (Tekfen) is a Turkey-based holding company active in various sectors, such as construction, agriculture, finance and real estate through its affiliates and subsidiaries.
