|
|
|
|
Дата |
|---|
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
260.50
|
256.75
|
268.00
|
268.00
|
|
262.09
|
753 518 959.50
|
15 832.00
|
|
|
|
255.50
|
253.00
|
261.75
|
260.00
|
|
257.47
|
733 765 868.50
|
16 622.00
|
|
|
|
251.75
|
249.30
|
263.50
|
255.50
|
|
257.02
|
894 865 375.85
|
21 084.00
|
|
|
|
256.00
|
244.10
|
257.00
|
248.10
|
|
250.29
|
982 384 148.20
|
21 846.00
|
|
|
|
233.50
|
231.70
|
253.75
|
252.00
|
|
243.38
|
1 157 229 596.85
|
23 024.00
|
|
|
|
229.10
|
214.60
|
238.00
|
231.40
|
|
226.06
|
2 239 995 660.60
|
56 516.00
|
|
|
|
264.75
|
238.30
|
267.75
|
238.30
|
|
252.59
|
1 595 068 090.40
|
31 615.00
|
|
|
|
274.25
|
264.25
|
280.25
|
264.75
|
|
271.02
|
1 393 345 086.75
|
26 247.00
|
|
|
|
275.00
|
272.25
|
281.75
|
277.50
|
|
276.86
|
1 396 049 350.50
|
23 333.00
|
|
|
|
266.00
|
266.00
|
282.00
|
274.00
|
|
274.50
|
2 354 673 984.50
|
44 315.00
|
Tekfen Holding A.S. (Tekfen) is a Turkey-based holding company active in various sectors, such as construction, agriculture, finance and real estate through its affiliates and subsidiaries.
