|
|
|
|
Дата |
|---|
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
219.70
|
216.20
|
222.00
|
218.80
|
|
218.84
|
913 940 776.20
|
17 061.00
|
|
|
|
217.60
|
216.70
|
225.40
|
219.50
|
|
221.47
|
1 287 324 100.40
|
24 076.00
|
|
|
|
219.00
|
210.60
|
224.40
|
218.00
|
|
217.92
|
1 479 484 973.70
|
29 131.00
|
|
|
|
207.00
|
204.90
|
220.00
|
217.20
|
|
215.59
|
1 463 926 024.30
|
31 137.00
|
|
|
|
228.70
|
205.90
|
230.30
|
205.90
|
|
218.79
|
1 770 655 390.10
|
35 923.00
|
|
|
|
231.50
|
225.00
|
233.20
|
228.70
|
|
230.05
|
1 024 919 548.80
|
19 415.00
|
|
|
|
231.70
|
222.20
|
233.30
|
231.00
|
|
228.86
|
1 479 591 693.60
|
25 568.00
|
|
|
|
232.30
|
225.70
|
234.90
|
231.50
|
|
230.43
|
1 302 612 139.00
|
26 506.00
|
|
|
|
236.00
|
229.10
|
245.20
|
232.20
|
|
235.76
|
2 518 216 969.20
|
47 055.00
|
|
|
|
230.80
|
228.00
|
243.10
|
236.00
|
|
236.28
|
2 992 642 327.60
|
55 091.00
|
Tekfen Holding A.S. (Tekfen) is a Turkey-based holding company active in various sectors, such as construction, agriculture, finance and real estate through its affiliates and subsidiaries.
