|
|
Дата |
|---|
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
191.30
|
185.60
|
194.90
|
193.00
|
|
190.90
|
421 326 875.60
|
11 682.00
|
|
|
|
180.50
|
179.00
|
195.00
|
191.30
|
|
187.59
|
794 485 812.50
|
29 134.00
|
|
|
|
178.00
|
173.30
|
184.70
|
178.70
|
|
178.56
|
657 797 468.90
|
27 216.00
|
|
|
|
170.50
|
165.80
|
176.00
|
174.80
|
|
171.66
|
640 525 360.40
|
27 172.00
|
|
|
|
173.00
|
166.00
|
179.70
|
170.30
|
|
172.69
|
876 603 851.60
|
37 268.00
|
|
|
|
192.50
|
175.70
|
193.10
|
175.70
|
|
179.95
|
785 092 082.60
|
18 745.00
|
|
|
|
174.00
|
168.00
|
196.60
|
195.20
|
|
186.05
|
1 163 837 752.10
|
34 292.00
|
|
|
|
204.10
|
181.80
|
205.70
|
181.80
|
|
185.76
|
914 281 790.70
|
28 347.00
|
|
|
|
209.40
|
202.00
|
210.80
|
202.00
|
|
206.40
|
516 257 796.30
|
18 581.00
|
|
|
|
214.00
|
202.30
|
218.60
|
213.30
|
|
209.65
|
946 239 018.90
|
30 709.00
|
Tekfen Holding A.S. (Tekfen) is a Turkey-based holding company active in various sectors, such as construction, agriculture, finance and real estate through its affiliates and subsidiaries.
