|
|
|
|
Дата |
|---|
| 16.01.2026 |
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
70.25
|
69.45
|
70.65
|
70.15
|
|
70.04
|
193 101 985.70
|
6 576.00
|
|
|
|
69.50
|
68.55
|
70.75
|
70.35
|
|
69.65
|
192 268 631.35
|
8 883.00
|
|
|
|
71.10
|
69.85
|
71.70
|
69.90
|
|
70.79
|
204 357 021.20
|
6 720.00
|
|
|
|
71.50
|
70.70
|
71.95
|
70.90
|
|
71.31
|
132 151 715.60
|
5 048.00
|
|
|
|
72.70
|
71.45
|
72.90
|
71.50
|
|
72.00
|
117 213 394.45
|
4 499.00
|
|
|
|
72.30
|
71.75
|
72.95
|
72.00
|
|
72.35
|
121 410 114.90
|
4 071.00
|
|
|
|
72.95
|
70.80
|
72.95
|
72.20
|
|
71.57
|
126 818 587.70
|
5 229.00
|
|
|
|
73.50
|
72.60
|
74.70
|
72.60
|
|
73.51
|
266 976 185.05
|
7 812.00
|
|
|
|
73.45
|
71.95
|
73.50
|
72.60
|
|
72.66
|
235 649 079.95
|
8 027.00
|
|
|
|
72.95
|
71.60
|
73.85
|
72.15
|
|
72.42
|
171 998 642.05
|
8 141.00
|
Tekfen Holding A.S. (Tekfen) is a Turkey-based holding company active in various sectors, such as construction, agriculture, finance and real estate through its affiliates and subsidiaries.
