Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
15.82
|
16.88
|
16.55
|
15.86
|
16.66
|
15.87
|
|
|
1 630 356.93
|
1 558.00
|
16.32
|
16.90
|
16.70
|
16.42
|
16.9493
|
16.65
|
|
|
789 741.79
|
954.00
|
16.52
|
17.37
|
17.04
|
16.51
|
17.04
|
16.68
|
|
|
978 692.38
|
1 351.00
|
16.70
|
16.98
|
16.96
|
16.76
|
16.96
|
16.86
|
|
|
882 096.59
|
1 314.00
|
16.64
|
17.37
|
16.86
|
16.76
|
16.97
|
16.83
|
|
|
1 261 330.00
|
1 489.00
|
16.71
|
17.24
|
16.90
|
16.77
|
16.94
|
16.78
|
|
|
1 087 229.23
|
1 152.00
|
16.74
|
17.39
|
17.17
|
16.72
|
17.2387
|
17.01
|
|
|
962 259.53
|
1 334.00
|
16.64
|
17.28
|
16.77
|
16.77
|
17.07
|
17.07
|
|
|
1 081 046.09
|
758.00
|
16.65
|
26.94
|
16.74
|
16.575
|
16.95
|
16.87
|
|
|
876 778.81
|
1 121.00
|
16.54
|
26.96
|
16.86
|
16.82
|
17.04
|
16.90
|
|
|
1 153 284.33
|
1 851.00
|