Показано 0 из 0
Дата |
---|
01.05.2024 |
30.04.2024 |
29.04.2024 |
28.04.2024 |
27.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
21.04.2024 |
20.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
10 300.00
|
9 940.00
|
10 430.00
|
10 070.00
|
|
|
40 571 727 100.00
|
494.00
|
|
|
10 000.00
|
9 900.00
|
10 410.00
|
10 140.00
|
|
|
54 954 133 600.00
|
626.00
|
|
|
10 220.00
|
9 910.00
|
10 580.00
|
10 100.00
|
|
|
59 989 578 400.00
|
639.00
|
|
|
10 850.00
|
10 290.00
|
10 850.00
|
10 360.00
|
|
|
68 923 381 400.00
|
522.00
|
|
|
10 700.00
|
10 500.00
|
11 270.00
|
10 830.00
|
|
|
128 206 539 200.00
|
1 204.00
|
|
|
11 180.00
|
10 530.00
|
11 190.00
|
10 980.00
|
|
|
440 340 404 100.00
|
2 105.00
|
|
|
10 660.00
|
10 660.00
|
10 660.00
|
10 660.00
|
|
|
27 664 629 400.00
|
157.00
|
|
|
9 830.00
|
9 650.00
|
10 240.00
|
10 160.00
|
|
|
89 481 272 800.00
|
650.00
|
|
|
9 860.00
|
9 560.00
|
10 000.00
|
9 760.00
|
|
|
83 414 407 800.00
|
940.00
|
|
|
9 980.00
|
9 630.00
|
10 250.00
|
9 870.00
|
|
|
122 544 655 100.00
|
1 201.00
|