|
|
|
|
Дата |
|---|
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
36.05
|
37.10
|
36.50
|
|
|
5 274 250.00
|
872.00
|
|
|
|
|
35.99
|
37.04
|
36.15
|
|
|
11 936 730.00
|
1 466.00
|
|
|
|
|
36.10
|
37.09
|
36.79
|
|
|
5 901 116.00
|
1 082.00
|
|
|
|
|
35.88
|
36.59
|
36.22
|
|
|
10 587 106.00
|
1 638.00
|
|
|
|
|
36.23
|
36.76
|
36.60
|
|
|
7 191 900.00
|
1 209.00
|
|
|
|
|
35.30
|
36.49
|
36.44
|
|
|
8 800 260.00
|
1 677.00
|
|
|
|
|
35.30
|
35.72
|
35.53
|
|
|
5 642 164.00
|
951.00
|
|
|
|
|
35.16
|
35.99
|
35.49
|
|
|
9 191 910.00
|
1 298.00
|
|
|
|
|
35.86
|
36.36
|
36.00
|
|
|
7 135 200.00
|
1 461.00
|
|
|
|
|
35.50
|
36.23
|
35.65
|
|
|
7 201 300.00
|
966.00
|
Tegma (Tegma Gestao Logistica S.A.) is a Brazilian company which provides logistics, distribution and transport services. It offers transport management, warehousing, stock picking, logistics services, inventory and package management and in house operations services, serving automotive, telecommunications, chemical, "white goods" and "consumer goods" industries.
