|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
36.49
|
37.48
|
37.23
|
|
|
8 373 027.00
|
1 431.00
|
|
|
|
|
35.88
|
36.76
|
36.44
|
|
|
6 632 080.00
|
1 212.00
|
|
|
|
|
35.06
|
36.89
|
36.67
|
|
|
8 665 121.00
|
1 633.00
|
|
|
|
|
34.15
|
35.21
|
35.20
|
|
|
7 163 200.00
|
1 218.00
|
|
|
|
|
33.94
|
34.55
|
34.15
|
|
|
5 194 215.00
|
1 069.00
|
|
|
|
|
34.01
|
34.54
|
34.45
|
|
|
1 925 755.00
|
410.00
|
|
|
|
|
34.05
|
34.81
|
34.16
|
|
|
3 716 608.00
|
691.00
|
|
|
|
|
33.80
|
34.83
|
34.79
|
|
|
45 654 917.00
|
679.00
|
|
|
|
|
33.90
|
34.48
|
34.01
|
|
|
6 366 672.00
|
935.00
|
|
|
|
|
33.68
|
34.70
|
34.39
|
|
|
6 719 806.00
|
1 282.00
|
Tegma (Tegma Gestao Logistica S.A.) is a Brazilian company which provides logistics, distribution and transport services. It offers transport management, warehousing, stock picking, logistics services, inventory and package management and in house operations services, serving automotive, telecommunications, chemical, "white goods" and "consumer goods" industries.
