|
|
|
|
Дата |
|---|
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
35.20
|
36.01
|
35.85
|
|
|
10 421 595.00
|
1 208.00
|
|
|
|
|
35.01
|
35.75
|
35.37
|
|
|
7 547 958.00
|
1 578.00
|
|
|
|
|
34.62
|
35.17
|
35.10
|
|
|
2 864 160.00
|
498.00
|
|
|
|
|
34.41
|
34.96
|
34.91
|
|
|
3 983 231.00
|
801.00
|
|
|
|
|
34.31
|
34.75
|
34.42
|
|
|
6 987 260.00
|
1 206.00
|
|
|
|
|
34.28
|
34.81
|
34.65
|
|
|
4 972 275.00
|
825.00
|
|
|
|
|
34.32
|
34.54
|
34.32
|
|
|
3 957 096.00
|
675.00
|
|
|
|
|
33.78
|
34.45
|
34.14
|
|
|
3 588 114.00
|
643.00
|
|
|
|
|
33.62
|
34.47
|
34.17
|
|
|
5 005 905.00
|
1 028.00
|
|
|
|
|
33.57
|
34.99
|
34.85
|
|
|
10 364 390.00
|
1 840.00
|
Tegma (Tegma Gestao Logistica S.A.) is a Brazilian company which provides logistics, distribution and transport services. It offers transport management, warehousing, stock picking, logistics services, inventory and package management and in house operations services, serving automotive, telecommunications, chemical, "white goods" and "consumer goods" industries.
