|
|
|
|
Дата |
|---|
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 21.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
34.20
|
34.88
|
34.51
|
|
|
6 943 412.00
|
1 413.00
|
|
|
|
|
34.23
|
35.86
|
34.43
|
|
|
11 368 786.00
|
2 411.00
|
|
|
|
|
33.36
|
35.48
|
35.43
|
|
|
24 645 108.00
|
5 077.00
|
|
|
|
|
33.08
|
33.83
|
33.65
|
|
|
8 126 475.00
|
1 800.00
|
|
|
|
|
32.77
|
33.39
|
33.39
|
|
|
23 753 646.00
|
2 031.00
|
|
|
|
|
33.36
|
33.98
|
33.36
|
|
|
9 784 488.00
|
1 893.00
|
|
|
|
|
33.55
|
34.83
|
33.64
|
|
|
13 412 268.00
|
2 036.00
|
|
|
|
|
34.07
|
34.99
|
34.53
|
|
|
5 814 852.00
|
1 078.00
|
|
|
|
|
34.07
|
35.28
|
34.19
|
|
|
6 694 402.00
|
1 059.00
|
|
|
|
|
34.79
|
35.31
|
35.00
|
|
|
15 050 000.00
|
2 458.00
|
Tegma (Tegma Gestao Logistica S.A.) is a Brazilian company which provides logistics, distribution and transport services. It offers transport management, warehousing, stock picking, logistics services, inventory and package management and in house operations services, serving automotive, telecommunications, chemical, "white goods" and "consumer goods" industries.
