Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
16.20
|
15.75
|
16.20
|
15.90
|
|
|
861 727.00
|
43.00
|
|
|
16.05
|
16.00
|
16.75
|
16.20
|
|
|
421 134.00
|
28.00
|
|
|
16.35
|
16.00
|
16.65
|
16.20
|
|
|
578 246.00
|
32.00
|
|
|
16.05
|
16.00
|
17.25
|
16.55
|
|
|
619 332.00
|
38.00
|
|
|
16.45
|
16.00
|
16.45
|
16.35
|
|
|
207 952.00
|
24.00
|
|
|
16.00
|
16.00
|
16.40
|
16.35
|
|
|
171 838.00
|
13.00
|
|
|
16.40
|
16.20
|
16.40
|
16.25
|
|
|
49 787.00
|
8.00
|
|
|
16.10
|
16.00
|
16.55
|
16.20
|
|
|
324 592.00
|
28.00
|
|
|
16.20
|
16.20
|
16.30
|
16.20
|
|
|
66 653.00
|
8.00
|
|
|
16.10
|
15.90
|
16.55
|
16.20
|
|
|
441 466.00
|
32.00
|
Tecom Co., Ltd. manufactures telecommunications equipment in the following product lines: business communication systems, wireless communication systems, infrastructure transmission systems, and broadband/IP communication systems. The company is also involved in telecommunications service. Tecom Co., Ltd. was established in 1980 and is headquartered in Hsinchu, Taiwan.