Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
25.40
|
24.60
|
25.40
|
24.60
|
24.60
|
24.61
|
25 000.00
|
20.00
|
|
|
25.90
|
25.90
|
25.90
|
25.90
|
25.90
|
25.90
|
22 000.00
|
12.00
|
|
|
27.25
|
27.25
|
27.25
|
27.25
|
27.25
|
27.25
|
8 000.00
|
6.00
|
|
|
28.70
|
28.69
|
28.70
|
28.69
|
28.69
|
28.69
|
32 000.00
|
13.00
|
|
|
30.21
|
30.21
|
30.21
|
30.21
|
30.21
|
30.21
|
35 000.00
|
8.00
|
|
|
31.82
|
31.81
|
31.82
|
31.81
|
31.81
|
31.81
|
22 000.00
|
6.00
|
|
|
33.50
|
33.49
|
33.54
|
33.49
|
33.49
|
33.52
|
134 000.00
|
18.00
|
|
35.26
|
35.26
|
35.26
|
35.26
|
35.26
|
35.26
|
35.26
|
50 000.00
|
13.00
|
|
37.12
|
38.69
|
37.12
|
38.70
|
37.12
|
37.12
|
37.17
|
43 000.00
|
7.00
|
39.08
|
|
39.05
|
39.05
|
39.08
|
39.08
|
39.08
|
39.08
|
107 000.00
|
18.00
|
Tecil Chemicals & Hydro Power Ltd. manufactures and markets various chemical products. The Company produces and distributes calcium carbide, acetylene black, ferro silicon, and desulphurisation compound. Tecil also generates electricity through hydro-electric generators. Tecil serves battery manufacturers and a range of other industries internationally.